Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.36T
Capitalização total de mercado
$99.21B
Volume total
BTC 56.49%   •   ETH 9.16%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (274)
HKSE (274)
Imobiliário (274)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.90 14.95 USD
-2.26
HK$338.75B 43.31B USD HK$4.95M 633.41K USD HK$116.10 14.84 USD HK$118.90 15.2 USD HK$338.75B 43.31B USD 15.40 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$35.14 4.49 USD
-2.61
HK$250.58B 32.04B USD HK$39.94M 5.11M USD HK$34.82 4.45 USD HK$36.44 4.66 USD HK$250.58B 32.04B USD 8.52 HK$4.12 0.53 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.29 1.96 USD
-2.18
HK$167.35B 21.4B USD HK$56.26M 7.19M USD HK$15.14 1.94 USD HK$15.73 2.01 USD HK$167.35B 21.4B USD 11.41 HK$1.34 0.17 USD
hk CK Asset Holdings Limited 1113.HK HK HK$46.40 5.93 USD
-1.23
HK$162.39B 20.76B USD HK$2.75M 352.01K USD HK$46.10 5.89 USD HK$47.14 6.03 USD HK$162.39B 20.76B USD 14.96 HK$3.10 0.4 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.70 3.41 USD
-1.84
HK$129.27B 16.53B USD HK$8.93M 1.14M USD HK$26.56 3.4 USD HK$27.50 3.52 USD HK$129.27B 16.53B USD 23.42 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.22 2.71 USD
-2.03
HK$122.17B 15.62B USD HK$2.78M 355.88K USD HK$21.02 2.69 USD HK$21.66 2.77 USD HK$122.17B 15.62B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$11.12 1.42 USD
-0.71
HK$106.60B 13.63B USD HK$3.87M 495.06K USD HK$11.01 1.41 USD HK$11.17 1.43 USD HK$106.60B 13.63B USD 27.12 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.80 4.71 USD
-0.49
HK$95.64B 12.23B USD HK$7.53M 963.14K USD HK$36.72 4.7 USD HK$37.18 4.75 USD HK$95.64B 12.23B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.80 5.09 USD
-5.1
HK$90.84B 11.62B USD HK$8.91M 1.14M USD HK$39.06 4.99 USD HK$42.38 5.42 USD HK$90.84B 11.62B USD 19.80 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.24 2.84 USD
-1.16
HK$67.53B 8.63B USD HK$1.82M 232.99K USD HK$22.06 2.82 USD HK$22.48 2.87 USD HK$67.53B 8.63B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.98 2.43 USD
-2.22
HK$58.00B 7.42B USD HK$1.60M 204.35K USD HK$18.80 2.4 USD HK$19.41 2.48 USD HK$58.00B 7.42B USD 949.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.68 0.98 USD
-8.9
HK$52.70B 6.74B USD HK$44.72M 5.72M USD HK$7.56 0.97 USD HK$8.46 1.08 USD HK$52.70B 6.74B USD 45.17 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.69 0.98 USD
-0.77
HK$40.01B 5.12B USD HK$5.52M 706.42K USD HK$7.63 0.98 USD HK$7.88 1.01 USD HK$40.01B 5.12B USD 20.78 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$14.35 1.83 USD
-5.9
HK$30.65B 3.92B USD HK$7.09M 906.52K USD HK$14.25 1.82 USD HK$15.56 1.99 USD HK$30.65B 3.92B USD 8.06 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.55 0.33 USD
-3.04
HK$30.42B 3.89B USD HK$14.07M 1.8M USD HK$2.51 0.32 USD HK$2.64 0.34 USD HK$30.42B 3.89B USD 0 -HK$8.58 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.54 2.5 USD
-1.86
HK$28.27B 3.61B USD HK$2.37M 303.12K USD HK$19.36 2.48 USD HK$20.08 2.57 USD HK$28.27B 3.61B USD 30.06 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.91 1.65 USD
-4.86
HK$20.14B 2.58B USD HK$4.06M 519.39K USD HK$12.65 1.62 USD HK$13.75 1.76 USD HK$20.14B 2.58B USD 161.37 HK$0.08 0.01 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.48 0.19 USD
-6.33
HK$20.00B 2.56B USD HK$86.96M 11.12M USD HK$1.47 0.19 USD HK$1.58 0.2 USD HK$20.00B 2.56B USD 29.60 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$7.84 1 USD
-5.2
HK$19.91B 2.55B USD HK$16.06M 2.05M USD HK$7.76 0.99 USD HK$8.30 1.06 USD HK$19.91B 2.55B USD 261.33 HK$0.03 0.003 USD
hk New World Development Company Limited 0017.HK HK HK$7.47 0.96 USD
-2.61
HK$18.80B 2.4B USD HK$3.51M 449.21K USD HK$7.41 0.95 USD HK$7.73 0.99 USD HK$18.80B 2.4B USD 0 -HK$5.66 -0.7 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.68 1.75 USD
-2.29
HK$18.63B 2.38B USD HK$337.76K 43.19K USD HK$13.65 1.75 USD HK$13.92 1.78 USD HK$18.63B 2.38B USD 13.54 HK$1.01 0.13 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.42 0.69 USD
-2.17
HK$17.65B 2.26B USD HK$7.30M 933.23K USD HK$5.38 0.69 USD HK$5.57 0.71 USD HK$17.65B 2.26B USD 25.80 HK$0.21 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.11 2.19 USD
-0.98
HK$17.57B 2.25B USD HK$1.62M 207.11K USD HK$16.89 2.16 USD HK$17.39 2.22 USD HK$17.57B 2.25B USD 55.19 HK$0.31 0.04 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.22 0.54 USD
-3.21
HK$16.99B 2.17B USD HK$5.04M 644.36K USD HK$4.19 0.54 USD HK$4.35 0.56 USD HK$16.99B 2.17B USD 211.00 HK$0.02 0.002 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$29.20 3.73 USD
-3.5
HK$16.16B 2.07B USD HK$652.40K 83.42K USD HK$29.00 3.71 USD HK$30.20 3.86 USD HK$16.16B 2.07B USD 8.98 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.75 0.61 USD
-1.66
HK$14.87B 1.9B USD HK$8.50M 1.09M USD HK$4.62 0.59 USD HK$4.87 0.62 USD HK$14.87B 1.9B USD 14.84 HK$0.32 0.04 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.29 0.29 USD
-3.78
HK$14.09B 1.8B USD HK$1.58M 201.68K USD HK$2.27 0.29 USD HK$2.36 0.3 USD HK$14.09B 1.8B USD 0 -HK$0.53 -0.06 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.15 0.15 USD
+3.6
HK$12.43B 1.59B USD HK$81.47M 10.42M USD HK$1.11 0.14 USD HK$1.23 0.16 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.78 0.48 USD
-4.79
HK$12.41B 1.59B USD HK$9.22M 1.18M USD HK$3.74 0.48 USD HK$3.96 0.51 USD HK$12.41B 1.59B USD 7.87 HK$0.48 0.06 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.77 0.1 USD
-7.23
HK$12.41B 1.59B USD HK$233.14M 29.81M USD HK$0.76 0.1 USD HK$0.83 0.11 USD HK$12.41B 1.59B USD 0 -HK$1.32 -0.1 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.12 0.65 USD
-5.19
HK$12.09B 1.55B USD HK$8.62M 1.1M USD HK$5.10 0.65 USD HK$5.44 0.7 USD HK$12.09B 1.55B USD 20.48 HK$0.25 0.03 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.73 2.01 USD
-1.44
HK$11.79B 1.51B USD HK$323.07K 41.31K USD HK$15.64 2 USD HK$15.94 2.04 USD HK$11.79B 1.51B USD 0 -HK$2.21 -0.2 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.76 0.61 USD
-0.63
HK$9.81B 1.25B USD HK$1.44M 184.15K USD HK$4.74 0.61 USD HK$4.79 0.61 USD HK$9.81B 1.25B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.20 0.03 USD
-4.31
HK$9.27B 1.18B USD HK$374.54M 47.89M USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$9.27B 1.18B USD 1.42 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.49 0.19 USD
-5.1
HK$8.22B 1.05B USD HK$9.66M 1.24M USD HK$1.43 0.18 USD HK$1.62 0.21 USD HK$8.22B 1.05B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.88 0.37 USD
+1.41
HK$7.74B 990.14M USD HK$5.83M 744.8K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$7.74B 990.14M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.32 0.3 USD
-1.69
HK$7.71B 985.26M USD HK$1.90M 243.45K USD HK$2.29 0.29 USD HK$2.38 0.3 USD HK$7.71B 985.26M USD 0 -HK$0.03 -0.003 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.88 0.24 USD
-2.08
HK$7.18B 918.54M USD HK$17.09M 2.19M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.18B 918.54M USD 26.85 HK$0.07 0.008 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$4.09M 522.45K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.10 0.27 USD
-1.87
HK$6.62B 846.54M USD HK$858.60K 109.78K USD HK$2.09 0.27 USD HK$2.13 0.27 USD HK$6.62B 846.54M USD 0 -HK$0.28 -0.03 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$22.98 2.94 USD
-2.79
HK$6.35B 812.16M USD HK$203.50K 26.02K USD HK$22.82 2.92 USD HK$23.48 3 USD HK$6.35B 812.16M USD 9.22 HK$2.49 0.32 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.80 0.61 USD
+1.05
HK$6.27B 801.67M USD HK$42.00K 5.37K USD HK$4.75 0.61 USD HK$4.80 0.61 USD HK$6.27B 801.67M USD 48.00 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.93 0.5 USD
-0.25
HK$5.76B 736.7M USD HK$115.00K 14.7K USD HK$3.88 0.5 USD HK$3.95 0.51 USD HK$5.76B 736.7M USD 3.24 HK$1.21 0.15 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.23 0.16 USD
-1.6
HK$5.36B 684.87M USD HK$2.06M 262.78K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$5.36B 684.87M USD 0 -HK$6.39 -0.8 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.30 0.17 USD
+8.33
HK$5.05B 645.33M USD HK$60.00K 7.67K USD HK$1.20 0.15 USD HK$1.34 0.17 USD HK$5.05B 645.33M USD 0 -HK$0.12 -0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.16 0.28 USD
-0.92
HK$4.88B 623.9M USD HK$265.89K 34K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$4.88B 623.9M USD 6.00 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.19 0.15 USD
-5.56
HK$4.81B 615.51M USD HK$56.35M 7.2M USD HK$1.17 0.15 USD HK$1.27 0.16 USD HK$4.81B 615.51M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.85 0.36 USD
-5.63
HK$4.09B 523.08M USD HK$1.32M 168.32K USD HK$2.85 0.36 USD HK$3.05 0.39 USD HK$4.09B 523.08M USD 6.33 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.24 0.29 USD
-1.75
HK$3.92B 500.69M USD HK$1.26M 160.87K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$3.92B 500.69M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.28 0.16 USD
-3.03
HK$3.81B 486.77M USD HK$2.18M 278.74K USD HK$1.28 0.16 USD HK$1.32 0.17 USD HK$3.81B 486.77M USD 0 -HK$0.01 -0.001 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.93 0.25 USD
+3.21
HK$3.79B 484.04M USD HK$3.77M 482.51K USD HK$1.86 0.24 USD HK$1.94 0.25 USD HK$3.79B 484.04M USD 6.03 HK$0.32 0.04 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.65 0.34 USD
-2.21
HK$3.73B 477.17M USD HK$1.32M 168.52K USD HK$2.60 0.33 USD HK$2.71 0.35 USD HK$3.73B 477.17M USD 8.83 HK$0.30 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.70 0.09 USD
+1.45
HK$3.68B 470.7M USD HK$1.64M 209.97K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
-2.2
HK$3.56B 455.73M USD HK$2.46M 314.16K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.41 0.06 USD
0
CN¥2.67B 394.62M USD CN¥1.39M 204.8K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.67B 394.62M USD 0 -CN¥0.11 -0.01 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.14 0.27 USD
-1.83
HK$3.04B 388.15M USD HK$1.24M 159.14K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$3.04B 388.15M USD 26.75 HK$0.08 0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.76 0.23 USD
-1.12
HK$3.02B 385.82M USD HK$3.47M 444.19K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$3.02B 385.82M USD 6.06 HK$0.29 0.04 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
-0.48
HK$2.87B 367.33M USD HK$8.00K 1.02K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.78 0.1 USD
+1.3
HK$2.63B 335.8M USD HK$16.75M 2.14M USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$2.63B 335.8M USD 0 -HK$0.97 -0.1 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.03 USD
+3.57
HK$2.62B 334.67M USD HK$80.00K 10.23K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.62B 334.67M USD 0 -HK$0.22 -0.02 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.86 0.11 USD
+3.61
HK$2.59B 331.71M USD HK$7.30M 933.85K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$2.59B 331.71M USD 10.75 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.62 1.36 USD
-1.03
HK$2.52B 322.78M USD HK$64.00K 8.18K USD HK$10.62 1.36 USD HK$10.73 1.37 USD HK$2.52B 322.78M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.68 0.21 USD
-1.75
HK$2.52B 322.69M USD HK$780.00K 99.73K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$2.52B 322.69M USD 8.00 HK$0.21 0.03 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.37 0.05 USD
0
HK$2.27B 290.6M USD HK$625.00K 79.91K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.27B 290.6M USD 0 -HK$0.02 -0.002 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.41 0.18 USD
0
HK$2.24B 286.41M USD HK$1.86M 238.36K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$2.24B 286.41M USD 0 -HK$0.16 -0.02 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
0
HK$2.17B 277.71M USD HK$1.15M 146.4K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.51 0.45 USD
-1.96
HK$2.17B 277.15M USD HK$271.00K 34.65K USD HK$3.48 0.44 USD HK$3.57 0.46 USD HK$2.17B 277.15M USD 43.87 HK$0.08 0.01 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.61 0.33 USD
-0.76
HK$2.14B 273.77M USD HK$496.00K 63.42K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$2.14B 273.77M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
-3.45
HK$2.14B 273.18M USD HK$373.50K 47.76K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
0
HK$2.00B 255.96M USD HK$764.00K 97.69K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk Midland Holdings Limited 1200.HK HK HK$2.68 0.34 USD
+8.94
HK$1.92B 245.66M USD HK$7.83M 1M USD HK$2.61 0.33 USD HK$2.81 0.36 USD HK$1.92B 245.66M USD 4.54 HK$0.59 0.08 USD
hk International Entertainment Corporation 1009.HK HK HK$1.38 0.18 USD
-4.83
HK$1.89B 241.59M USD HK$160.00K 20.46K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.62 0.85 USD
-0.45
HK$1.88B 239.81M USD HK$7.50K 958.97 USD HK$6.61 0.85 USD HK$6.63 0.85 USD HK$1.88B 239.81M USD 0 -HK$7.59 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-0.89
HK$1.84B 235.79M USD HK$9.36M 1.2M USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$1.84B 235.79M USD 0 -HK$0.24 -0.03 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.22 0.16 USD
-3.17
HK$1.80B 229.97M USD HK$195.00K 24.93K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$1.80B 229.97M USD 0 -HK$0.14 -0.01 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.86 0.62 USD
+0.83
HK$1.73B 221.39M USD HK$139.00K 17.77K USD HK$4.85 0.62 USD HK$4.96 0.63 USD HK$1.73B 221.39M USD 5.17 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.57 0.07 USD
0
HK$1.72B 219.93M USD HK$734.00K 93.85K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$1.72B 219.93M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.38 0.56 USD
-0.68
HK$1.66B 212.02M USD HK$6.00K 767.18 USD HK$4.37 0.56 USD HK$4.37 0.56 USD HK$1.66B 212.02M USD 146.00 HK$0.03 0.003 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.96 0.25 USD
-1.01
HK$1.60B 204.03M USD HK$209.00K 26.72K USD HK$1.96 0.25 USD HK$1.97 0.25 USD HK$1.60B 204.03M USD 6.32 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$1.07 0.14 USD
0
HK$1.59B 203.21M USD HK$75.20K 9.62K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.59B 203.21M USD 0 -HK$0.53 -0.06 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.30 0.29 USD
-0.86
HK$1.48B 189.07M USD HK$126.50K 16.17K USD HK$2.22 0.28 USD HK$2.36 0.3 USD HK$1.48B 189.07M USD 5.47 HK$0.42 0.05 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0080 USD
-3.08
HK$1.46B 186.09M USD HK$8.32M 1.06M USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$1.46B 186.09M USD 0 -HK$0.01 -0.001 USD
hk Riverine China Holdings Limited 1417.HK HK HK$3.50 0.45 USD
+87.17
HK$1.42B 181.25M USD HK$30.06M 3.84M USD HK$1.87 0.24 USD HK$4.11 0.53 USD HK$1.42B 181.25M USD 0 -HK$0.07 -0.008 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.54 0.07 USD
+1.89
HK$1.33B 170.42M USD HK$1.01M 129.01K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
hk Z Fin Limited 1168.HK HK HK$2.99 0.38 USD
+1.7
HK$1.30B 166.82M USD HK$79.00K 10.1K USD HK$2.78 0.36 USD HK$2.99 0.38 USD HK$1.30B 166.82M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.27 0.16 USD
-0.78
HK$1.29B 164.74M USD HK$155.00K 19.82K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.29B 164.74M USD 7.93 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.68 0.09 USD
-2.86
HK$1.25B 160.33M USD HK$602.00K 76.97K USD HK$0.67 0.09 USD HK$0.93 0.12 USD HK$1.25B 160.33M USD 0 -HK$0.17 -0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.26 0.03 USD
0
HK$1.25B 159.94M USD HK$486.00K 62.14K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.25B 159.94M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
0
HK$1.22B 155.87M USD HK$56.40K 7.21K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.05 0.13 USD
-1.87
HK$1.18B 151.42M USD HK$411.00K 52.55K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$1.18B 151.42M USD 0 -HK$0.10 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
0
HK$1.17B 149.94M USD HK$860.00K 109.96K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.05 -0.006 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.79 0.1 USD
-1.25
HK$1.15B 146.8M USD HK$40.20K 5.14K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.70 -0.3 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.70 0.09 USD
-5.41
HK$1.07B 136.44M USD HK$4.04M 516.05K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.07B 136.44M USD 23.33 HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
-2.37
HK$1.05B 134.26M USD HK$842.00K 107.66K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.05B 134.26M USD 0 -HK$1.69 -0.2 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
0
HK$966.06M 123.52M USD HK$44.91K 5.74K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.19 0.02 USD
-2.56
HK$958.75M 122.59M USD HK$864.00K 110.47K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$958.75M 122.59M USD 0 -HK$5.17 -0.6 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.26 0.03 USD
-5.56
HK$956.85M 122.35M USD HK$1.95M 249.89K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$956.85M 122.35M USD 0 -HK$5.06 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
0
HK$949.18M 121.36M USD HK$218.00K 27.87K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.23 0.03 USD
-1.32
HK$931.59M 119.12M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$931.59M 119.12M USD 0 -HK$1.64 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency