País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (295)
- {{country.name}}
- Todos os países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (295)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.4 9.26 USD |
+0.07
|
$209.82B 26.83B USD | $55.5K 7.1K USD | $72.4 9.26 USD | $72.4 9.26 USD | $209.82B 26.83B USD | 12.04 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.2 3.48 USD |
+0.37
|
$193.96B 24.8B USD | $40.91K 5.23K USD | $27.2 3.48 USD | $27.2 3.48 USD | $193.96B 24.8B USD | 7.12 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.54 1.86 USD |
+1.54
|
$159.58B 20.4B USD | $97K 12.4K USD | $14.54 1.86 USD | $14.54 1.86 USD | $159.58B 20.4B USD | 9.56 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.8
|
$110.42B 14.12B USD | $5.38M 687.95K USD | $31.3 4 USD | $31.95 4.09 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
+0.23
|
$104.57B 13.37B USD | $5K 639.31 USD | $21.6 2.76 USD | $21.6 2.76 USD | $104.57B 13.37B USD | 16.61 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.38 2.09 USD |
-0.73
|
$94.39B 12.07B USD | $1.6K 204.58 USD | $16.38 2.09 USD | $16.38 2.09 USD | $94.39B 12.07B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.7 4.56 USD |
0
|
$92.19B 11.79B USD | $335.08K 42.84K USD | $35.7 4.56 USD | $35.7 4.56 USD | $92.19B 11.79B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.73 0.73 USD |
+0.17
|
$86.43B 11.05B USD | $196.1K 25.07K USD | $5.73 0.73 USD | $5.73 0.73 USD | $86.43B 11.05B USD | 0 | -$4.44 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
-1.6
|
$85.71B 10.96B USD | $6.99M 893.18K USD | $36.95 4.72 USD | $38.25 4.89 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.66 1.36 USD |
+0.38
|
$72.96B 9.33B USD | $14.5K 1.85K USD | $10.66 1.36 USD | $10.66 1.36 USD | $72.96B 9.33B USD | 6.38 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.83 1 USD |
+0.13
|
$71.65B 9.16B USD | $4.18M 534.32K USD | $7.74 0.99 USD | $7.91 1.01 USD | $71.65B 9.16B USD | 18.64 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.04 2.43 USD |
+1.28
|
$58.19B 7.44B USD | $1.31M 167.88K USD | $18.72 2.39 USD | $19.48 2.49 USD | $58.19B 7.44B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
0
|
$55.56B 7.1B USD | $13K 1.66K USD | $17.98 2.3 USD | $18.7 2.39 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
0
|
$52.49B 6.71B USD | $200 25.57 USD | $12.36 1.58 USD | $12.36 1.58 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.36 2.09 USD |
-0.24
|
$30.46B 3.9B USD | $3K 383.59 USD | $16.36 2.09 USD | $16.36 2.09 USD | $30.46B 3.9B USD | 6.96 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.16
|
$29.99B 3.84B USD | $9.82M 1.26M USD | $6.19 0.79 USD | $6.39 0.82 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.48 1.34 USD |
+1.16
|
$26.87B 3.44B USD | $37.11M 4.74M USD | $10.26 1.31 USD | $11.22 1.43 USD | $26.87B 3.44B USD | 15.64 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.64 2.26 USD |
+0.34
|
$26.53B 3.39B USD | $4K 511.45 USD | $17.64 2.26 USD | $17.64 2.26 USD | $26.53B 3.39B USD | 31.49 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7 0.9 USD |
0
|
$23.54B 3.01B USD | $15K 1.92K USD | $7 0.9 USD | $7 0.9 USD | $23.54B 3.01B USD | 12.06 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.96 0.63 USD |
+1.02
|
$20.33B 2.6B USD | $1K 127.86 USD | $4.96 0.63 USD | $4.96 0.63 USD | $20.33B 2.6B USD | 18.37 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.15 3.98 USD |
-0.64
|
$17.57B 2.25B USD | $1.4K 179.01 USD | $31.15 3.98 USD | $31.15 3.98 USD | $17.57B 2.25B USD | 10.92 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+0.38
|
$17.34B 2.22B USD | $15K 1.92K USD | $5.28 0.68 USD | $5.28 0.68 USD | $17.34B 2.22B USD | 10.77 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
0
|
$16.07B 2.06B USD | $36K 4.6K USD | $1.19 0.15 USD | $1.19 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD | |
| SUNAC 1918.HK | $1.58 0.2 USD |
+1.94
|
$15.49B 1.98B USD | $925K 118.27K USD | $1.58 0.2 USD | $1.58 0.2 USD | $15.49B 1.98B USD | 0 | -$3.19 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $10.98 1.4 USD |
+2.43
|
$14.95B 1.91B USD | $1.4M 179.35K USD | $10.7 1.37 USD | $11.06 1.41 USD | $14.95B 1.91B USD | 9.30 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2 0.26 USD |
0
|
$14.56B 1.86B USD | $38K 4.86K USD | $2 0.26 USD | $2 0.26 USD | $14.56B 1.86B USD | 28.57 | $0.07 0.008 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
-2.22
|
$14.15B 1.81B USD | $4.35M 556.46K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.15B 1.81B USD | 19.13 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.97 0.76 USD |
+1.7
|
$14.07B 1.8B USD | $11.16M 1.43M USD | $5.75 0.74 USD | $5.99 0.77 USD | $14.07B 1.8B USD | 24.87 | $0.24 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.13 0.27 USD |
+3.4
|
$13.01B 1.66B USD | $3.32M 424.03K USD | $2.06 0.26 USD | $2.19 0.28 USD | $13.01B 1.66B USD | 0 | -$0.34 -0.04 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $2.53M 323.62K USD | $12.28 1.57 USD | $12.56 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.73B 1.63B USD | $6.49M 829.59K USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.45 0.06 USD |
+1.14
|
$12.45B 1.59B USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $12.45B 1.59B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.82 0.62 USD |
+0.42
|
$12.13B 1.55B USD | $25K 3.2K USD | $4.82 0.62 USD | $4.82 0.62 USD | $12.13B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
+2.06
|
$12.01B 1.54B USD | $222K 28.39K USD | $2.97 0.38 USD | $2.97 0.38 USD | $12.01B 1.54B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+2.39
|
$11.38B 1.45B USD | $6.48M 829.12K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.8 1.64 USD |
+1.27
|
$9.57B 1.22B USD | $215K 27.49K USD | $12.66 1.62 USD | $13.04 1.67 USD | $9.57B 1.22B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.16 0.53 USD |
+1.71
|
$8.5B 1.09B USD | $3.48M 444.32K USD | $4.09 0.52 USD | $4.22 0.54 USD | $8.5B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $4.43M 565.92K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
0
|
$6.97B 890.62M USD | $3K 383.59 USD | $24.7 3.16 USD | $25.35 3.24 USD | $6.97B 890.62M USD | 11.72 | $2.11 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
+0.56
|
$6.41B 819.2M USD | $4K 511.45 USD | $1.8 0.23 USD | $1.8 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $9.13 1.17 USD |
+0.33
|
$6.31B 806.62M USD | $82.4K 10.54K USD | $9 1.15 USD | $9.13 1.17 USD | $6.31B 806.62M USD | 8.45 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $72K 9.21K USD | $4.25 0.54 USD | $4.35 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.88 0.37 USD |
+0.7
|
$6.24B 797.76M USD | $837.28K 107.06K USD | $2.84 0.36 USD | $2.9 0.37 USD | $6.24B 797.76M USD | 36.00 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.13 0.53 USD |
+3.25
|
$6.06B 775.06M USD | $200 25.57 USD | $4.13 0.53 USD | $4.13 0.53 USD | $6.06B 775.06M USD | 11.80 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+2.07
|
$5.66B 723.11M USD | $13.34M 1.71M USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.82 0.23 USD |
+0.55
|
$5.62B 719.22M USD | $2K 255.73 USD | $1.82 0.23 USD | $1.82 0.23 USD | $5.62B 719.22M USD | 0 | -$0.16 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.39B 689.36M USD | $42K 5.37K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $5.39B 689.36M USD | 0 | -$0.89 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-1.17
|
$5.39B 689.33M USD | $2.27M 290.33K USD | $1.69 0.22 USD | $1.76 0.23 USD | $5.39B 689.33M USD | 15.36 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $1K 127.86 USD | $0.67 0.09 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
+0.37
|
$5.35B 684.06M USD | $51K 6.52K USD | $2.72 0.35 USD | $2.72 0.35 USD | $5.35B 684.06M USD | 6.32 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
0
|
$4.85B 620.53M USD | $23.37M 2.99M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $270K 34.52K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.29 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+1.08
|
$4.24B 541.66M USD | $1.07M 136.73K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.24B 541.66M USD | 11.75 | $0.24 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.09 0.14 USD |
+0.93
|
$4.13B 527.81M USD | $800 102.29 USD | $1.09 0.14 USD | $1.09 0.14 USD | $4.13B 527.81M USD | 0 | -$5.02 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.85 0.36 USD |
+1.06
|
$4.05B 517.46M USD | $251.25K 32.13K USD | $2.85 0.36 USD | $2.85 0.36 USD | $4.05B 517.46M USD | 0 | -$2.45 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $181.38K 23.19K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
0
|
$3.86B 493.01M USD | $2.12M 271.1K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
+1.2
|
$3.56B 455.56M USD | $1.59M 203.56K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.56B 455.56M USD | 10.54 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.88 0.24 USD |
0
|
$3.27B 417.89M USD | $716K 91.55K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.27B 417.89M USD | 20.88 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
+2.73
|
$3.25B 415.51M USD | $2.57M 328.35K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.48 | $0.29 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.97B 413.4M USD | $691.54K 96.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
0
|
$3.22B 411.64M USD | $500 63.93 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $3.22B 411.64M USD | 0 | -$10.09 -1.2 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+1.52
|
$3.19B 407.27M USD | $277K 35.42K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.48
|
$2.99B 382.12M USD | $6.68M 853.61K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-3.6
|
$2.98B 381.61M USD | $6.06M 774.21K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.98B 381.61M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-3.64
|
$2.86B 365.65M USD | $1.35M 172.04K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
+3.49
|
$2.72B 348.11M USD | $164K 20.97K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+0.41
|
$2.56B 327.51M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.56B 327.51M USD | 0 | -$0.72 -0.09 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+0.58
|
$2.55B 325.62M USD | $41K 5.24K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
0
|
$2.45B 312.92M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.45B 312.92M USD | 0 | -$3.63 -0.4 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.99 0.38 USD |
+8.33
|
$2.43B 311.24M USD | $2.48M 316.86K USD | $2.64 0.34 USD | $3 0.38 USD | $2.43B 311.24M USD | 0 | -$3.53 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+5.15
|
$2.4B 306.31M USD | $12.78M 1.63M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.61M USD | $226.5K 28.96K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8699 0.11 USD |
+2.35
|
$2.15B 274.56M USD | $3K 383.59 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $2.15B 274.56M USD | 0 | -$0.12 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.1B 268.72M USD | $29.06K 3.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.72M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-3.23
|
$2B 255.22M USD | $1.85M 236.8K USD | $0.5799 0.07 USD | $0.6899 0.09 USD | $2B 255.22M USD | 0 | -$0.29 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+5.81
|
$1.84B 235.28M USD | $33.38M 4.27M USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.84B 235.28M USD | 0 | -$2.6 -0.3 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
0
|
$1.81B 231.35M USD | $102K 13.04K USD | $2.93 0.37 USD | $2.95 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
0
|
$1.81B 230.97M USD | $1.43M 182.33K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.78B 227.65M USD | $1.07M 136.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| LVGEM CHINA 0095.HK | $0.27 0.03 USD |
+8
|
$1.64B 209.12M USD | $10M 1.28M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.64B 209.12M USD | 0 | -$1.07 -0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
-0.75
|
$1.62B 207.53M USD | $568K 72.63K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.62B 207.53M USD | 4.88 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
+0.81
|
$1.6B 205.06M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.12 0.53 USD |
+2.49
|
$1.56B 199.44M USD | $118K 15.09K USD | $4.03 0.52 USD | $4.12 0.53 USD | $1.56B 199.44M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.13 0.14 USD |
-4.24
|
$1.55B 197.82M USD | $166K 21.23K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.55B 197.82M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
+0.55
|
$1.5B 191.54M USD | $114.2K 14.6K USD | $1.82 0.23 USD | $1.84 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+0.24
|
$1.49B 190.42M USD | $119K 15.22K USD | $4.17 0.53 USD | $4.19 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+0.9
|
$1.45B 184.96M USD | $367.5K 46.99K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.22
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $2.58M 330K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $3.42M 437.8K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.03
|
$1.41B 180M USD | $3.01M 384.74K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.41B 180M USD | 0 | -$1.48 -0.1 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $137K 17.52K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $261K 33.37K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
0
|
$1.29B 165.23M USD | $1.6K 204.58 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}