Página de resultados 12 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
-1.47
|
$473.71M 60.57M USD | $253.4K 32.4K USD | $0.67 0.09 USD | $0.68 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
+0.85
|
$472.1M 60.36M USD | $395K 50.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $472.1M 60.36M USD | 7.90 | $0.03 0.003 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
-1.39
|
$470.01M 60.1M USD | $40.6K 5.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $470.01M 60.1M USD | 35.50 | $0.01 0.001 USD | |
| CMA LOGISTICS 1292.HK | $2.9 0.37 USD |
+3.57
|
$469.99M 60.09M USD | $57K 7.29K USD | $2.9 0.37 USD | $2.9 0.37 USD | $469.99M 60.09M USD | 7.25 | $0.4 0.05 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
0
|
$469.96M 60.09M USD | $274K 35.03K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
0
|
$468M 59.84M USD | $9K 1.15K USD | $0.78 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| MAN SANG INT'L 0938.HK | $0.7199 0.09 USD |
-28.28
|
$465.98M 59.58M USD | $94K 12.02K USD | $0.7099 0.09 USD | $0.88 0.11 USD | $465.98M 59.58M USD | 0 | -$0.88 -0.1 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+0.91
|
$464.71M 59.42M USD | $710.93K 90.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-5.88
|
$461.8M 59.05M USD | $343K 43.86K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
-1.75
|
$461.22M 58.97M USD | $602K 76.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $461.22M 58.97M USD | 5.59 | $0.05 0.006 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.1 0.4 USD |
0
|
$454.67M 58.13M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $454.67M 58.13M USD | 5.25 | $0.59 0.08 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $42K 5.37K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.56
|
$453.8M 58.02M USD | $328K 41.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.47
|
$452.93M 57.91M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0085 USD |
0
|
$451.64M 57.75M USD | $7.51M 960.5K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $451.64M 57.75M USD | 6.70 | $0.01 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.04
|
$449.49M 57.47M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $449.49M 57.47M USD | 11.87 | $0.04 0.005 USD | |
| REGAL INT'L 0078.HK | $0.5 0.06 USD |
+8.7
|
$449.4M 57.46M USD | $340K 43.47K USD | $0.46 0.06 USD | $0.5 0.06 USD | $449.4M 57.46M USD | 0 | -$3.02 -0.3 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
0
|
$449.28M 57.45M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $449.28M 57.45M USD | 0 | $0 0 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+1.28
|
$447.6M 57.23M USD | $3K 383.59 USD | $0.3699 0.05 USD | $0.4 0.05 USD | $447.6M 57.23M USD | 9.87 | $0.04 0.005 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.64
|
$444.83M 56.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $197K 25.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.02 -0.2 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.7
|
$442.84M 56.62M USD | $245K 31.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $442.84M 56.62M USD | 11.20 | $0.01 0.001 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$441.24M 56.42M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
0
|
$440.51M 56.33M USD | $85.5K 10.93K USD | $1.81 0.23 USD | $1.83 0.23 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
-6.03
|
$439.66M 56.22M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.66M 56.22M USD | 0 | -$0.01 -0.001 USD | |
| ERNEST BOREL 1856.HK | $1.22 0.16 USD |
-5.43
|
$439.51M 56.2M USD | $47K 6.01K USD | $1.14 0.15 USD | $1.3 0.17 USD | $439.51M 56.2M USD | 0 | -$0.13 -0.01 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.42
|
$439.28M 56.17M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $439.28M 56.17M USD | 0 | -$8.59 -1.09 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $224K 28.64K USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
+0.97
|
$437M 55.88M USD | $10K 1.28K USD | $1.04 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $128.28K 16.4K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
0
|
$432M 55.24M USD | $210K 26.85K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
0
|
$431.17M 55.13M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| MAN SHUN GP 1746.HK | $0.4299 0.05 USD |
-1.15
|
$430M 54.98M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4899 0.06 USD | $430M 54.98M USD | 0 | -$0.69 -0.08 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.43 0.18 USD |
+5.88
|
$428.78M 54.83M USD | $47.2K 6.04K USD | $1.33 0.17 USD | $1.45 0.19 USD | $428.78M 54.83M USD | 35.75 | $0.04 0.005 USD | |
| MEXAN 0022.HK | $0.22 0.03 USD |
-6.03
|
$428.67M 54.81M USD | $8.88M 1.14M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $428.67M 54.81M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $1.95M 249.33K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
0
|
$424.37M 54.26M USD | $2.06M 263.91K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $424.37M 54.26M USD | 0 | -$0.03 -0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0074 USD |
-6.45
|
$423.07M 54.1M USD | $165K 21.1K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $423.07M 54.1M USD | 0 | -$0.03 -0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$422.79M 54.06M USD | $1.15M 146.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
+12.82
|
$422.01M 53.96M USD | $2.84M 363.13K USD | $0.8 0.1 USD | $0.92 0.12 USD | $422.01M 53.96M USD | 4.88 | $0.18 0.02 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $3K 383.59 USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
-1.18
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$421.07M 53.84M USD | $502K 64.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2
|
$420.92M 53.82M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.3699 0.05 USD |
+4.29
|
$420.2M 53.73M USD | $854K 109.19K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.2M 53.73M USD | 0 | -$0.04 -0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $7.74M 989.91K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5699 0.07 USD |
+3.64
|
$413.96M 52.93M USD | $313K 40.02K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $413.96M 52.93M USD | 4.07 | $0.14 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.27 0.03 USD |
+9.96
|
$413.78M 52.91M USD | $1.54M 196.4K USD | $0.25 0.03 USD | $0.27 0.03 USD | $413.78M 52.91M USD | 0 | -$0.3 -0.03 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-1.37
|
$411.68M 52.64M USD | $2.21M 282.32K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $411.68M 52.64M USD | 0 | -$0.2 -0.02 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
+6.9
|
$411.48M 52.61M USD | $12K 1.53K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $219.04K 28.01K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-0.4
|
$405.87M 51.89M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $405.87M 51.89M USD | 0 | -$0.05 -0.006 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $829.2K 106.02K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.42
|
$402.53M 51.47M USD | $14K 1.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.57 -0.07 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+2.8
|
$400.88M 51.26M USD | $1.12M 143.21K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $400.88M 51.26M USD | 0 | -$0.01 -0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
0
|
$399.78M 51.12M USD | $466K 59.58K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
-1.85
|
$398.84M 51M USD | $554K 70.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
0
|
$398.29M 50.93M USD | $298K 38.1K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.61 -0.07 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $26K 3.32K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.52
|
$395.42M 50.56M USD | $126.04K 16.12K USD | $0.19 0.02 USD | $0.2 0.03 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-2.25
|
$394.38M 50.43M USD | $103K 13.17K USD | $0.44 0.06 USD | $0.45 0.06 USD | $394.38M 50.43M USD | 0 | -$0.12 -0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $930K 118.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.33 0.04 USD |
+1.54
|
$392.2M 50.15M USD | $165K 21.1K USD | $0.32 0.04 USD | $0.33 0.04 USD | $392.2M 50.15M USD | 0 | -$0.11 -0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+3.45
|
$392.01M 50.12M USD | $1.01M 129.4K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $392.01M 50.12M USD | 0 | -$2.04 -0.2 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+1.59
|
$390.06M 49.87M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $390.06M 49.87M USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
-3.51
|
$388.32M 49.65M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.56 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
+1.67
|
$387.51M 49.55M USD | $142K 18.16K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.3
|
$384.72M 49.19M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $384.72M 49.19M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.75 0.1 USD |
-10.71
|
$379.99M 48.59M USD | $10K 1.28K USD | $0.75 0.1 USD | $0.75 0.1 USD | $379.99M 48.59M USD | 18.75 | $0.04 0.005 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-3.95
|
$379.05M 48.47M USD | $4.08M 521.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $379.05M 48.47M USD | 0 | -$0.88 -0.1 USD | |
| KINGWORLD 1110.HK | $0.5999 0.08 USD |
+1.69
|
$373.5M 47.76M USD | $396K 50.63K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $373.5M 47.76M USD | 7.50 | $0.08 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
0
|
$372.84M 47.67M USD | $580K 74.16K USD | $0.63 0.08 USD | $0.66 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-0.54
|
$372.02M 47.57M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $372.02M 47.57M USD | 9.15 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.52
|
$370.31M 47.35M USD | $325K 41.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $370.31M 47.35M USD | 1.68 | $0.13 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+2.78
|
$370M 47.31M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $370M 47.31M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.34 0.04 USD |
-8.22
|
$369.43M 47.24M USD | $336K 42.96K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $369.43M 47.24M USD | 16.75 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.22 0.28 USD |
+0.91
|
$368.29M 47.09M USD | $90.6K 11.58K USD | $2.17 0.28 USD | $2.26 0.29 USD | $368.29M 47.09M USD | 8.88 | $0.25 0.03 USD | |
| CH INV FIN GP 1226.HK | $0.89 0.11 USD |
+1.14
|
$367.21M 46.95M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $367.21M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
0
|
$367.15M 46.95M USD | $7K 895.04 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
+1.25
|
$366.83M 46.9M USD | $224K 28.64K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $366.83M 46.9M USD | 0 | -$0.15 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+2.82
|
$366.79M 46.9M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.04
|
$362.78M 46.39M USD | $116K 14.83K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
-6.67
|
$362.14M 46.3M USD | $10.6M 1.35M USD | $0.56 0.07 USD | $0.6199 0.08 USD | $362.14M 46.3M USD | 9.33 | $0.06 0.007 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.44
|
$361.92M 46.28M USD | $3.24M 414.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.89
|
$359.99M 46.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
0
|
$359.1M 45.92M USD | $1.23M 157.27K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $359.1M 45.92M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
0
|
$358.64M 45.86M USD | $64.5K 8.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||