Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Hong Kong Bolsa: HKSE Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (28)
HKSE (28)
Todos os setores
Lazer (28)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $197.3 25.23 USD
+2.23
$262.05B 33.51B USD $7.26M 928.91K USD $191.3 24.46 USD $198.2 25.34 USD $262.05B 33.51B USD 78.60 $2.51 0.32 USD
ANTA Sports Products Limited  2020.HK $91.35 11.68 USD
-0.11
$254.68B 32.56B USD $3.06M 391.06K USD $90.55 11.58 USD $92 11.76 USD $254.68B 32.56B USD 15.85 $5.76 0.74 USD
Li Ning Company Limited  2331.HK $14.54 1.86 USD
-3.07
$37.44B 4.79B USD $16.67M 2.13M USD $14.46 1.85 USD $14.8 1.89 USD $37.44B 4.79B USD 11.72 $1.24 0.16 USD
CHINA TRAVEL HK  0308.HK $1.02 0.13 USD
-0.97
$5.65B 722.09M USD $1.94M 248.05K USD $1.01 0.13 USD $1.03 0.13 USD $5.65B 722.09M USD 51.00 $0.02 0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.68 0.09 USD
+1.49
$5.52B 705.48M USD $43.93M 5.62M USD $0.67 0.09 USD $0.7099 0.09 USD $5.52B 705.48M USD 0 -$0.1 -0.01 USD
DREAM INT'L  1126.HK $5.65 0.72 USD
+0.18
$3.82B 488.98M USD $300K 38.36K USD $5.55 0.71 USD $5.66 0.72 USD $3.82B 488.98M USD 5.18 $1.09 0.14 USD
Honma Golf Limited  6858.HK $3.39 0.43 USD
0
$2.05B 262.52M USD $37K 4.73K USD $3.39 0.43 USD $3.39 0.43 USD $2.05B 262.52M USD 56.50 $0.06 0.007 USD
GOODBABY INTL  1086.HK $1.11 0.14 USD
-0.89
$1.85B 236.74M USD $1.05M 133.74K USD $1.09 0.14 USD $1.11 0.14 USD $1.85B 236.74M USD 5.28 $0.21 0.03 USD
PLAYMATES  0635.HK $0.5 0.06 USD
0
$1.03B 132.32M USD $26K 3.32K USD $0.5 0.06 USD $0.5 0.06 USD $1.03B 132.32M USD 50.00 $0.01 0.001 USD
HONY MEDIA  0419.HK $0.05 0.0060 USD
-2.08
$638.51M 81.64M USD $2.39M 305.27K USD $0.05 0.0058 USD $0.05 0.0062 USD $638.51M 81.64M USD 0 -$0.01 -0.001 USD
PLAYMATES TOYS  0869.HK $0.52 0.07 USD
-1.89
$613.6M 78.46M USD $348K 44.5K USD $0.52 0.07 USD $0.54 0.07 USD $613.6M 78.46M USD 4.72 $0.11 0.01 USD
SC HOLDINGS  0413.HK $0.02999 0.0037 USD
0
$377.44M 48.26M USD $4.41M 564.12K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $377.44M 48.26M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.44 0.06 USD
-2.22
$347.3M 44.41M USD $360K 46.03K USD $0.44 0.06 USD $0.45 0.06 USD $347.3M 44.41M USD 0 -$0.25 -0.03 USD
HERALD HOLD  0114.HK $0.4799 0.06 USD
+1.05
$290.16M 37.1M USD $20K 2.56K USD $0.4799 0.06 USD $0.4799 0.06 USD $290.16M 37.1M USD 48.00 $0.01 0.001 USD
KADER HOLDINGS  0180.HK $0.27 0.03 USD
-3.57
$256.66M 32.82M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $256.66M 32.82M USD 0 -$0.2 -0.02 USD
SINO GOLF HOLD  0361.HK $0.02999 0.0040 USD
0
$166.44M 21.28M USD $720K 92.06K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $166.44M 21.28M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02 0.0029 USD
0
$132.95M 17M USD $48K 6.14K USD $0.02 0.0029 USD $0.02 0.0030 USD $132.95M 17M USD 0 $0 0 USD
CHINA-HK PHOTO  1123.HK $0.11 0.01 USD
-3.45
$132.76M 16.97M USD $216K 27.62K USD $0.11 0.01 USD $0.1199 0.01 USD $132.76M 16.97M USD 11.20 $0.01 0.001 USD
BJ SPORTS & ENT  1803.HK $0.08999 0.01 USD
+1.11
$128.13M 16.38M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $128.13M 16.38M USD 0 -$0.02 -0.002 USD
China Oral Industry Group Holdings Limited  8406.HK $0.07 0.0093 USD
-9.88
$99.86M 12.77M USD $10K 1.28K USD $0.07 0.0093 USD $0.07 0.0093 USD $99.86M 12.77M USD 0 -$0.02 -0.002 USD
QUALI-SMART  1348.HK $0.05999 0.0079 USD
-7.46
$91.4M 11.69M USD $1.51M 192.82K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $91.4M 11.69M USD 0 -$0.05 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.13 0.02 USD
+5.83
$79.32M 10.14M USD $316K 40.4K USD $0.1199 0.02 USD $0.13 0.02 USD $79.32M 10.14M USD 0 -$0.11 -0.01 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0048 USD
+5.56
$45.31M 5.79M USD $320K 40.92K USD $0.04 0.0046 USD $0.04 0.0048 USD $45.31M 5.79M USD 0 $0 0 USD
Kiddieland International Limited  3830.HK $0.05 0.0057 USD
-4.26
$45M 5.75M USD $160K 20.46K USD $0.05 0.0057 USD $0.05 0.0060 USD $45M 5.75M USD 0 -$0.01 -0.001 USD
PERFECTECH INTL  0765.HK $0.3599 0.05 USD
-5.33
$116.06M 14.84M USD $4K 511.45 USD $0.3599 0.05 USD $0.3599 0.05 USD $116.06M 14.84M USD 0 -$0.08 -0.01 USD
WINSHINE SCI  0209.HK $0.16 0.02 USD
0
$24.45M 3.13M USD $800 102.29 USD $0.16 0.02 USD $0.16 0.02 USD $24.45M 3.13M USD 0 -$0.56 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.