Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$88.35B
Volume total
BTC 55.81%   •   ETH 9.44%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (40)
HKSE (40)
Serviços Financeiros (40)
Serviços de Crédito (40)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.91 0.76 USD
-0.34
HK$28.03B 3.58B USD HK$12.88M 1.65M USD HK$5.85 0.75 USD HK$6.01 0.77 USD HK$28.03B 3.58B USD 6.15 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.52 0.19 USD
+5.56
HK$10.34B 1.32B USD HK$24.78M 3.17M USD HK$1.41 0.18 USD HK$1.53 0.2 USD HK$10.34B 1.32B USD 7.59 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.56 0.58 USD
-2.56
HK$9.18B 1.17B USD HK$2.18M 278.16K USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$9.18B 1.17B USD 3.64 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.81 1 USD
-0.13
HK$8.32B 1.06B USD HK$3.13M 399.83K USD HK$7.66 0.98 USD HK$7.99 1.02 USD HK$8.32B 1.06B USD 14.19 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$36.00K 4.6K USD HK$4.00 0.51 USD HK$4.02 0.51 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
+1.87
HK$7.66B 979.41M USD HK$290.00K 37.08K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
0
HK$6.01B 768.68M USD HK$300.00K 38.36K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.28 1.06 USD
-0.48
HK$3.47B 443.35M USD HK$132.00K 16.88K USD HK$8.18 1.05 USD HK$8.34 1.07 USD HK$3.47B 443.35M USD 7.39 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.00 2.43 USD
-5
HK$1.78B 227.98M USD HK$1.50K 191.79 USD HK$19.00 2.43 USD HK$19.00 2.43 USD HK$1.78B 227.98M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$320.00K 40.92K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.23 0.03 USD
+3.65
HK$1.18B 150.96M USD HK$71.43M 9.13M USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$1.18B 150.96M USD 22.69 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.81 0.23 USD
-5.73
HK$1.17B 149.97M USD HK$248.00K 31.71K USD HK$1.81 0.23 USD HK$1.88 0.24 USD HK$1.17B 149.97M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-4.48
HK$761.97M 97.43M USD HK$922.00K 117.89K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$761.97M 97.43M USD 12.80 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.42 0.05 USD
-9.78
HK$676.44M 86.49M USD HK$2.22M 283.85K USD HK$0.42 0.05 USD HK$0.46 0.06 USD HK$676.44M 86.49M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.31 0.17 USD
0
HK$524.00M 67M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$524.00M 67M USD 10.07 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
-3.1
HK$494.24M 63.2M USD HK$604.00K 77.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0080 USD
0
HK$424.67M 54.3M USD HK$198.00K 25.32K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$424.67M 54.3M USD 3.14 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$4.41M 563.23K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.38 0.05 USD
0
HK$329.05M 42.07M USD HK$10.00K 1.28K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$329.05M 42.07M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-1.55
HK$296.55M 37.92M USD HK$990.00K 126.58K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$296.55M 37.92M USD 19.00 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
+1.23
HK$138.62M 17.72M USD HK$8.00K 1.02K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$138.62M 17.72M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+2.41
HK$122.12M 15.61M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
0
HK$31.68M 4.05M USD HK$88.00K 11.25K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$0.98 0.13 USD
-10.91
HK$666.40M 85.21M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$666.40M 85.21M USD 5.76 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.59 0.08 USD
-1.67
HK$235.40M 30.1M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$235.40M 30.1M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.34 0.04 USD
+23.64
HK$122.18M 15.62M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$122.18M 15.62M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.28 -0.03 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency