País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (184)
- {{country.name}}
- Todos os países
- Hong Kong (184)
HKSE (184)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (184)
Saúde (184)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$106.70 13.64 USD |
+5.12
|
HK$322.85B 41.28B USD | HK$8.87M 1.13M USD | HK$102.00 13.04 USD | HK$106.70 13.64 USD | HK$322.85B 41.28B USD | 18.62 | HK$5.73 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$210.20 26.88 USD |
+2.04
|
HK$302.38B 38.66B USD | HK$5.63M 720.15K USD | HK$206.40 26.39 USD | HK$210.60 26.93 USD | HK$302.38B 38.66B USD | 656.87 | HK$0.32 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.20 5.14 USD |
+5.29
|
HK$239.03B 30.56B USD | HK$35.71M 4.57M USD | HK$37.50 4.79 USD | HK$40.66 5.2 USD | HK$239.03B 30.56B USD | 45.68 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$62.55 8 USD |
+0.64
|
HK$200.25B 25.6B USD | HK$11.95M 1.53M USD | HK$60.50 7.74 USD | HK$62.80 8.03 USD | HK$200.25B 25.6B USD | 38.61 | HK$1.62 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$92.00 11.76 USD |
+5.44
|
HK$157.27B 20.11B USD | HK$17.20M 2.2M USD | HK$88.55 11.32 USD | HK$92.00 11.76 USD | HK$157.27B 20.11B USD | 124.32 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.80 4.07 USD |
+4.06
|
HK$130.61B 16.7B USD | HK$48.81M 6.24M USD | HK$30.62 3.92 USD | HK$31.94 4.08 USD | HK$130.61B 16.7B USD | 29.71 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.86 0.88 USD |
+0.88
|
HK$122.75B 15.7B USD | HK$77.62M 9.92M USD | HK$6.73 0.86 USD | HK$6.93 0.89 USD | HK$122.75B 15.7B USD | 28.58 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$112.50 14.38 USD |
+5.14
|
HK$103.63B 13.25B USD | HK$5.93M 758.5K USD | HK$107.50 13.75 USD | HK$112.50 14.38 USD | HK$103.63B 13.25B USD | 0 | -HK$1.05 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.73 0.73 USD |
+2.87
|
HK$92.21B 11.79B USD | HK$75.21M 9.62M USD | HK$5.53 0.71 USD | HK$5.76 0.74 USD | HK$92.21B 11.79B USD | 57.29 | HK$0.10 0.01 USD | ||
| CSPC PHARMA 1093.HK | HK$7.56 0.97 USD |
+2.44
|
HK$86.35B 11.04B USD | HK$121.28M 15.51M USD | HK$7.32 0.94 USD | HK$7.64 0.98 USD | HK$86.35B 11.04B USD | 20.43 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.12 2.7 USD |
-1.31
|
HK$84.44B 10.8B USD | HK$7.65M 978.25K USD | HK$21.00 2.69 USD | HK$21.62 2.76 USD | HK$84.44B 10.8B USD | 15.52 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.12 3.98 USD |
+6.07
|
HK$73.42B 9.39B USD | HK$46.09M 5.89M USD | HK$29.50 3.77 USD | HK$31.60 4.04 USD | HK$73.42B 9.39B USD | 29.63 | HK$1.05 0.13 USD | ||
| SINOPHARM 1099.HK | HK$20.28 2.59 USD |
+1.2
|
HK$63.29B 8.09B USD | HK$7.15M 914.79K USD | HK$20.00 2.56 USD | HK$20.48 2.62 USD | HK$63.29B 8.09B USD | 8.48 | HK$2.39 0.31 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.69 1.49 USD |
-0.09
|
HK$62.85B 8.04B USD | HK$3.38M 431.75K USD | HK$11.64 1.49 USD | HK$11.83 1.51 USD | HK$62.85B 8.04B USD | 6.95 | HK$1.68 0.21 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.54 2.75 USD |
+3.96
|
HK$58.01B 7.42B USD | HK$4.10M 524.31K USD | HK$20.70 2.65 USD | HK$21.68 2.77 USD | HK$58.01B 7.42B USD | 22.91 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.94 5.11 USD |
+9.25
|
HK$49.88B 6.38B USD | HK$4.45M 568.81K USD | HK$37.02 4.73 USD | HK$40.08 5.12 USD | HK$49.88B 6.38B USD | 50.55 | HK$0.79 0.1 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$83.00 10.61 USD |
+2.6
|
HK$49.44B 6.32B USD | HK$15.25M 1.95M USD | HK$80.60 10.31 USD | HK$85.50 10.93 USD | HK$49.44B 6.32B USD | 0 | -HK$2.31 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.12 2.44 USD |
+0.42
|
HK$48.77B 6.24B USD | HK$654.00K 83.62K USD | HK$18.97 2.43 USD | HK$19.18 2.45 USD | HK$48.77B 6.24B USD | 9.51 | HK$2.01 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.05 8.57 USD |
+5.09
|
HK$36.44B 4.66B USD | HK$1.39M 177.94K USD | HK$63.35 8.1 USD | HK$67.85 8.68 USD | HK$36.44B 4.66B USD | 40.39 | HK$1.66 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.31 1.7 USD |
+3.58
|
HK$34.55B 4.42B USD | HK$10.84M 1.39M USD | HK$12.96 1.66 USD | HK$13.49 1.72 USD | HK$34.55B 4.42B USD | 34.12 | HK$0.39 0.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.65 9.93 USD |
+2.04
|
HK$33.87B 4.33B USD | HK$141.80K 18.13K USD | HK$75.65 9.67 USD | HK$77.85 9.95 USD | HK$33.87B 4.33B USD | 24.80 | HK$3.13 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.80 3.04 USD |
+1.45
|
HK$33.52B 4.29B USD | HK$2.24M 286.97K USD | HK$23.36 2.99 USD | HK$24.04 3.07 USD | HK$33.52B 4.29B USD | 0 | -HK$1.16 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.37 1.97 USD |
+3.02
|
HK$33.52B 4.29B USD | HK$12.60M 1.61M USD | HK$15.02 1.92 USD | HK$15.45 1.98 USD | HK$33.52B 4.29B USD | 0 | -HK$0.30 -0.03 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.94 3.96 USD |
+1.05
|
HK$32.94B 4.21B USD | HK$450.58K 57.61K USD | HK$30.48 3.9 USD | HK$31.52 4.03 USD | HK$32.94B 4.21B USD | 11.80 | HK$2.62 0.33 USD | ||
| CMS 0867.HK | HK$13.06 1.67 USD |
-0.31
|
HK$31.86B 4.07B USD | HK$7.73M 988.76K USD | HK$12.92 1.65 USD | HK$13.18 1.69 USD | HK$31.86B 4.07B USD | 17.41 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.05 1.8 USD |
-1.75
|
HK$29.88B 3.82B USD | HK$12.39M 1.58M USD | HK$13.65 1.75 USD | HK$14.52 1.86 USD | HK$29.88B 3.82B USD | 140.50 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.75 0.61 USD |
+0.21
|
HK$29.84B 3.82B USD | HK$129.12M 16.51M USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$29.84B 3.82B USD | 9.69 | HK$0.49 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.18 1.05 USD |
+0.86
|
HK$28.64B 3.66B USD | HK$2.71M 346.51K USD | HK$8.07 1.03 USD | HK$8.21 1.05 USD | HK$28.64B 3.66B USD | 13.86 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.48 1.85 USD |
+3.58
|
HK$28.63B 3.66B USD | HK$8.72M 1.11M USD | HK$13.89 1.78 USD | HK$14.62 1.87 USD | HK$28.63B 3.66B USD | 0 | -HK$0.13 -0.01 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
+3
|
HK$24.61B 3.15B USD | HK$17.58M 2.25M USD | HK$5.29 0.68 USD | HK$5.52 0.71 USD | HK$24.61B 3.15B USD | 11.68 | HK$0.47 0.06 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.00 1.53 USD |
+2.21
|
HK$23.68B 3.03B USD | HK$15.10M 1.93M USD | HK$11.70 1.5 USD | HK$12.17 1.56 USD | HK$23.68B 3.03B USD | 6.48 | HK$1.85 0.24 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$61.90 7.91 USD |
+2.31
|
HK$23.02B 2.94B USD | HK$1.32M 168.23K USD | HK$60.55 7.74 USD | HK$62.00 7.93 USD | HK$23.02B 2.94B USD | 0 | -HK$3.97 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.74 2.78 USD |
+2.55
|
HK$22.42B 2.87B USD | HK$3.63M 463.82K USD | HK$20.64 2.64 USD | HK$21.98 2.81 USD | HK$22.42B 2.87B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.16 5.9 USD |
+3.68
|
HK$22.15B 2.83B USD | HK$1.58M 202.6K USD | HK$44.54 5.69 USD | HK$46.32 5.92 USD | HK$22.15B 2.83B USD | 37.52 | HK$1.23 0.16 USD | ||
| MICROPORT 0853.HK | HK$10.69 1.37 USD |
+4.6
|
HK$19.74B 2.52B USD | HK$15.89M 2.03M USD | HK$10.06 1.29 USD | HK$10.78 1.38 USD | HK$19.74B 2.52B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.30 2.85 USD |
+1.73
|
HK$19.16B 2.45B USD | HK$4.91M 627.93K USD | HK$21.92 2.8 USD | HK$22.44 2.87 USD | HK$19.16B 2.45B USD | 5.39 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.32 0.68 USD |
+1.14
|
HK$17.40B 2.22B USD | HK$513.50K 65.66K USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$17.40B 2.22B USD | 17.16 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.59 1.99 USD |
+1.56
|
HK$17.27B 2.21B USD | HK$7.97M 1.02M USD | HK$15.32 1.96 USD | HK$15.67 2 USD | HK$17.27B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.60 7.36 USD |
+2.31
|
HK$16.97B 2.17B USD | HK$1.95M 249.2K USD | HK$56.40 7.21 USD | HK$57.95 7.41 USD | HK$16.97B 2.17B USD | 0 | -HK$1.07 -0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.64 2.13 USD |
+1.22
|
HK$15.86B 2.03B USD | HK$3.18M 406.39K USD | HK$16.00 2.05 USD | HK$16.75 2.14 USD | HK$15.86B 2.03B USD | 50.42 | HK$0.33 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.32 5.67 USD |
+3.31
|
HK$15.66B 2B USD | HK$2.91M 372.34K USD | HK$43.20 5.52 USD | HK$44.36 5.67 USD | HK$15.66B 2B USD | 0 | -HK$2.31 -0.2 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.68 5.2 USD |
+2.99
|
HK$14.24B 1.82B USD | HK$1.03M 132.13K USD | HK$38.82 4.96 USD | HK$40.80 5.22 USD | HK$14.24B 1.82B USD | 0 | -HK$0.73 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$13.61 1.74 USD |
+2.64
|
HK$13.49B 1.72B USD | HK$10.52M 1.35M USD | HK$13.15 1.68 USD | HK$13.69 1.75 USD | HK$13.49B 1.72B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.13 1.93 USD |
+8.61
|
HK$12.75B 1.63B USD | HK$3.25M 415.81K USD | HK$13.83 1.77 USD | HK$15.13 1.93 USD | HK$12.75B 1.63B USD | 11.72 | HK$1.29 0.16 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
+2.31
|
HK$12.17B 1.56B USD | HK$26.70M 3.41M USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.01 0.38 USD |
+1.69
|
HK$12.02B 1.54B USD | HK$18.17M 2.32M USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$12.02B 1.54B USD | 25.08 | HK$0.12 0.02 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.00 1.66 USD |
+0.78
|
HK$10.88B 1.39B USD | HK$7.75M 990.51K USD | HK$12.76 1.63 USD | HK$13.20 1.69 USD | HK$10.88B 1.39B USD | 17.80 | HK$0.73 0.09 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$62.65 8.01 USD |
+0.64
|
HK$10.70B 1.37B USD | HK$454.22K 58.08K USD | HK$61.50 7.86 USD | HK$62.75 8.02 USD | HK$10.70B 1.37B USD | 57.47 | HK$1.09 0.14 USD | ||
| IVD MEDICAL 1931.HK | HK$6.38 0.82 USD |
+13.32
|
HK$10.25B 1.31B USD | HK$5.03M 643.28K USD | HK$5.41 0.69 USD | HK$6.49 0.83 USD | HK$10.25B 1.31B USD | 49.07 | HK$0.13 0.02 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.77 0.87 USD |
+1.04
|
HK$10.02B 1.28B USD | HK$1.31M 167.76K USD | HK$6.70 0.86 USD | HK$6.81 0.87 USD | HK$10.02B 1.28B USD | 11.09 | HK$0.61 0.08 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.78 2.15 USD |
+4.42
|
HK$9.99B 1.28B USD | HK$1.83M 234.31K USD | HK$15.99 2.04 USD | HK$17.13 2.19 USD | HK$9.99B 1.28B USD | 35.70 | HK$0.47 0.06 USD | ||
| Alphamab Oncology 9966.HK | HK$9.85 1.26 USD |
-0.1
|
HK$9.55B 1.22B USD | HK$2.61M 333.72K USD | HK$9.50 1.21 USD | HK$10.00 1.28 USD | HK$9.55B 1.22B USD | 37.88 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.43 1.85 USD |
+10.41
|
HK$9.52B 1.22B USD | HK$7.21M 922.14K USD | HK$13.21 1.69 USD | HK$14.43 1.85 USD | HK$9.52B 1.22B USD | 57.71 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.88 2.03 USD |
-6.15
|
HK$8.77B 1.12B USD | HK$6.40M 818.74K USD | HK$15.88 2.03 USD | HK$17.14 2.19 USD | HK$8.77B 1.12B USD | 0 | -HK$1.04 -0.1 USD | ||
| SSY Group Limited 2005.HK | HK$2.93 0.37 USD |
+1.03
|
HK$8.52B 1.09B USD | HK$9.02M 1.15M USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$8.52B 1.09B USD | 13.31 | HK$0.22 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
0
|
HK$8.27B 1.06B USD | HK$5.19M 663.48K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.62 0.72 USD |
+0.9
|
HK$8.21B 1.05B USD | HK$10.30M 1.32M USD | HK$5.39 0.69 USD | HK$5.69 0.73 USD | HK$8.21B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.78 3.17 USD |
+4.56
|
HK$8.14B 1.04B USD | HK$438.31K 56.04K USD | HK$23.80 3.04 USD | HK$25.00 3.2 USD | HK$8.14B 1.04B USD | 48.58 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-1.08
|
HK$8.05B 1.03B USD | HK$24.64M 3.15M USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.94 0.38 USD |
+0.68
|
HK$7.85B 1B USD | HK$2.04M 260.85K USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$7.85B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.45 1.59 USD |
+0.89
|
HK$7.70B 984.58M USD | HK$2.64M 338.12K USD | HK$12.27 1.57 USD | HK$12.51 1.6 USD | HK$7.70B 984.58M USD | 15.37 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.87 1.13 USD |
+0.45
|
HK$7.43B 949.39M USD | HK$579.00K 74.03K USD | HK$8.80 1.13 USD | HK$8.90 1.14 USD | HK$7.43B 949.39M USD | 14.30 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.79 1.25 USD |
+3.05
|
HK$7.19B 919.8M USD | HK$1.65M 211.52K USD | HK$9.36 1.2 USD | HK$9.79 1.25 USD | HK$7.19B 919.8M USD | 20.39 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.32 2.73 USD |
+0.76
|
HK$6.82B 871.99M USD | HK$195.20K 24.96K USD | HK$20.88 2.67 USD | HK$21.80 2.79 USD | HK$6.82B 871.99M USD | 14.50 | HK$1.47 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.56 3.78 USD |
+2.43
|
HK$6.73B 860.33M USD | HK$2.09M 266.71K USD | HK$28.48 3.64 USD | HK$29.74 3.8 USD | HK$6.73B 860.33M USD | 19.19 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.35 0.3 USD |
+0.43
|
HK$6.45B 824.72M USD | HK$23.11M 2.95M USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$6.45B 824.72M USD | 0 | -HK$0.39 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$7.94 1.02 USD |
+1.4
|
HK$6.39B 817.07M USD | HK$953.00K 121.85K USD | HK$7.87 1.01 USD | HK$8.05 1.03 USD | HK$6.39B 817.07M USD | 0 | -HK$0.37 -0.04 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.35 1.07 USD |
-2.22
|
HK$6.31B 806.5M USD | HK$3.29M 420.8K USD | HK$8.32 1.06 USD | HK$8.57 1.1 USD | HK$6.31B 806.5M USD | 7.01 | HK$1.19 0.15 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.50 3.52 USD |
+0.59
|
HK$6.26B 800.69M USD | HK$129.90K 16.61K USD | HK$26.86 3.43 USD | HK$27.88 3.56 USD | HK$6.26B 800.69M USD | 14.70 | HK$1.87 0.24 USD | ||
| AK MEDICAL 1789.HK | HK$5.58 0.71 USD |
+0.54
|
HK$6.23B 796.59M USD | HK$4.31M 550.51K USD | HK$5.53 0.71 USD | HK$5.63 0.72 USD | HK$6.23B 796.59M USD | 19.24 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.68 0.6 USD |
+0.21
|
HK$5.99B 766.42M USD | HK$975.00K 124.67K USD | HK$4.64 0.59 USD | HK$4.72 0.6 USD | HK$5.99B 766.42M USD | 12.64 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.00 0.9 USD |
+0.29
|
HK$5.51B 704.52M USD | HK$11.62M 1.49M USD | HK$7.00 0.9 USD | HK$7.39 0.94 USD | HK$5.51B 704.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.03 0.64 USD |
+3.5
|
HK$5.35B 684.21M USD | HK$5.22M 667.03K USD | HK$4.85 0.62 USD | HK$5.04 0.64 USD | HK$5.35B 684.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.03 0.64 USD |
+1
|
HK$4.70B 601.25M USD | HK$88.00K 11.25K USD | HK$5.01 0.64 USD | HK$5.09 0.65 USD | HK$4.70B 601.25M USD | 9.86 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
-0.31
|
HK$4.10B 523.84M USD | HK$6.65M 850.16K USD | HK$3.24 0.41 USD | HK$3.27 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.90 0.24 USD |
+2.7
|
HK$4.04B 517.08M USD | HK$6.46M 825.48K USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$4.04B 517.08M USD | 27.14 | HK$0.07 0.008 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.60 1.61 USD |
+4.56
|
HK$3.95B 504.89M USD | HK$309.00K 39.51K USD | HK$12.20 1.56 USD | HK$12.60 1.61 USD | HK$3.95B 504.89M USD | 33.15 | HK$0.38 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.32 0.68 USD |
+1.72
|
HK$3.55B 453.53M USD | HK$905.00K 115.72K USD | HK$5.19 0.66 USD | HK$5.32 0.68 USD | HK$3.55B 453.53M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.50 0.32 USD |
+2.04
|
HK$3.24B 414.61M USD | HK$5.33M 681.25K USD | HK$2.36 0.3 USD | HK$2.51 0.32 USD | HK$3.24B 414.61M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.20 0.41 USD |
+4.92
|
HK$3.16B 403.84M USD | HK$1.82M 232.39K USD | HK$3.04 0.39 USD | HK$3.23 0.41 USD | HK$3.16B 403.84M USD | 2.68 | HK$1.19 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.80 0.87 USD |
0
|
HK$2.85B 363.81M USD | HK$80.10K 10.24K USD | HK$6.50 0.83 USD | HK$6.88 0.88 USD | HK$2.85B 363.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.34 0.17 USD |
-1.47
|
HK$2.68B 342.71M USD | HK$674.00K 86.18K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$2.68B 342.71M USD | 8.93 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.38 0.56 USD |
+0.46
|
HK$2.68B 342.14M USD | HK$2.93M 374.38K USD | HK$4.30 0.55 USD | HK$4.69 0.6 USD | HK$2.68B 342.14M USD | 0 | -HK$0.40 -0.05 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.65B 339.33M USD | HK$3.61M 460.96K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.65B 339.33M USD | 0 | HK$0.00 0 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.43 0.44 USD |
0
|
HK$2.54B 324.23M USD | HK$268.50K 34.33K USD | HK$3.39 0.43 USD | HK$3.44 0.44 USD | HK$2.54B 324.23M USD | 8.57 | HK$0.40 0.05 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.33 0.55 USD |
+1.41
|
HK$2.46B 313.92M USD | HK$345.00K 44.11K USD | HK$4.26 0.54 USD | HK$4.37 0.56 USD | HK$2.46B 313.92M USD | 7.73 | HK$0.56 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.00 0.38 USD |
+2.39
|
HK$2.45B 313.51M USD | HK$665.52K 85.09K USD | HK$2.93 0.37 USD | HK$3.01 0.38 USD | HK$2.45B 313.51M USD | 11.11 | HK$0.27 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.62 0.21 USD |
+0.62
|
HK$2.25B 287.22M USD | HK$6.06M 775.15K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$2.25B 287.22M USD | 0 | -HK$0.15 -0.01 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.91 0.24 USD |
0
|
HK$2.21B 283.14M USD | HK$129.00K 16.49K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$2.21B 283.14M USD | 19.09 | HK$0.10 0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.06 0.14 USD |
+1.92
|
HK$2.15B 274.83M USD | HK$38.00K 4.86K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 274.83M USD | 106.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.71 0.22 USD |
-1.16
|
HK$2.08B 265.83M USD | HK$684.00K 87.46K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$2.08B 265.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
+0.75
|
HK$1.96B 250.63M USD | HK$262.00K 33.5K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.17 0.53 USD |
-0.71
|
HK$1.95B 249.71M USD | HK$578.00K 73.9K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$1.95B 249.71M USD | 12.26 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.09 0.4 USD |
-2.22
|
HK$1.91B 243.97M USD | HK$221.05K 28.26K USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$1.91B 243.97M USD | 0 | -HK$0.42 -0.05 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.56 0.33 USD |
+0.39
|
HK$1.78B 227.73M USD | HK$287.00K 36.7K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$1.78B 227.73M USD | 9.84 | HK$0.26 0.03 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.24 6.04 USD |
+3.55
|
HK$1.77B 225.69M USD | HK$19.05K 2.44K USD | HK$45.44 5.81 USD | HK$48.26 6.17 USD | HK$1.77B 225.69M USD | 37.79 | HK$1.25 0.16 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.17 0.15 USD |
+0.86
|
HK$1.76B 224.86M USD | HK$92.00K 11.76K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.76B 224.86M USD | 9.00 | HK$0.13 0.02 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.69B 216.52M USD | HK$858.00K 109.71K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}