Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$78.58B
Volume total
BTC 56.29%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.00 16.11 USD
+2.11
HK$375.95B 48.07B USD HK$4.57M 584.66K USD HK$121.10 15.48 USD HK$127.20 16.26 USD HK$375.95B 48.07B USD 15.75 HK$8.00 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$158.10 20.22 USD
+1.74
HK$213.24B 27.27B USD HK$1.39M 177.77K USD HK$154.50 19.75 USD HK$158.90 20.32 USD HK$213.24B 27.27B USD 59.43 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.74 3.8 USD
+1.78
HK$180.31B 23.06B USD HK$2.76M 352.92K USD HK$28.96 3.7 USD HK$29.76 3.81 USD HK$180.31B 23.06B USD 27.53 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.00 9.72 USD
+4.18
HK$131.83B 16.86B USD HK$7.15M 914K USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$131.83B 16.86B USD 138.18 HK$0.55 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.70 3.93 USD
+2.54
HK$126.48B 16.17B USD HK$11.17M 1.43M USD HK$29.64 3.79 USD HK$30.74 3.93 USD HK$126.48B 16.17B USD 22.91 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$38.16 4.88 USD
+0.69
HK$121.88B 15.58B USD HK$3.02M 386.13K USD HK$37.52 4.8 USD HK$38.32 4.9 USD HK$121.88B 15.58B USD 19.67 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$93.35 11.94 USD
+6.32
HK$85.99B 10.99B USD HK$10.96M 1.4M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$85.99B 10.99B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.73 0.6 USD
+6.05
HK$84.37B 10.79B USD HK$43.59M 5.57M USD HK$4.47 0.57 USD HK$4.74 0.61 USD HK$84.37B 10.79B USD 31.53 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.31 0.93 USD
+1.39
HK$83.37B 10.66B USD HK$35.51M 4.54M USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$83.37B 10.66B USD 18.74 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.51 0.45 USD
+2.93
HK$56.60B 7.24B USD HK$52.71M 6.74M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$56.60B 7.24B USD 25.07 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.92 2.16 USD
+0.71
HK$52.80B 6.75B USD HK$2.98M 380.47K USD HK$16.48 2.11 USD HK$16.98 2.17 USD HK$52.80B 6.75B USD 6.38 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.88 1.52 USD
+2.24
HK$44.06B 5.63B USD HK$1.29M 164.92K USD HK$11.60 1.48 USD HK$11.89 1.52 USD HK$44.06B 5.63B USD 6.56 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.45 2.1 USD
+2.24
HK$43.93B 5.62B USD HK$1.05M 134.58K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$43.93B 5.62B USD 10.82 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$73.05 9.34 USD
+4.88
HK$43.51B 5.56B USD HK$3.31M 423.55K USD HK$68.35 8.74 USD HK$73.50 9.4 USD HK$43.51B 5.56B USD 49.02 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.86 2.16 USD
+3.82
HK$42.16B 5.39B USD HK$16.80M 2.15M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$42.16B 5.39B USD 4.24 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$70.70K 9.04K USD HK$89.95 11.5 USD HK$93.45 11.95 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.40 7.6 USD
+4.39
HK$32.38B 4.14B USD HK$380.20K 48.61K USD HK$56.75 7.26 USD HK$60.60 7.75 USD HK$32.38B 4.14B USD 33.94 HK$1.75 0.22 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.85 0.62 USD
+1.04
HK$30.47B 3.9B USD HK$2.75M 351.94K USD HK$4.78 0.61 USD HK$4.87 0.62 USD HK$30.47B 3.9B USD 6.55 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.40 1.97 USD
+3.15
HK$28.29B 3.62B USD HK$3.87M 495.38K USD HK$14.75 1.89 USD HK$15.55 1.99 USD HK$28.29B 3.62B USD 13.99 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.52 4.16 USD
+0.81
HK$28.00B 3.58B USD HK$564.80K 72.22K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$28.00B 3.58B USD 30.97 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.93 1.4 USD
+1.02
HK$26.65B 3.41B USD HK$1.71M 218.77K USD HK$10.75 1.37 USD HK$11.01 1.41 USD HK$26.65B 3.41B USD 15.39 HK$0.71 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.12 1.55 USD
+2.36
HK$26.48B 3.39B USD HK$18.35M 2.35M USD HK$11.52 1.47 USD HK$12.28 1.57 USD HK$26.48B 3.39B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.06 1.29 USD
+3.6
HK$25.84B 3.3B USD HK$4.39M 560.7K USD HK$9.66 1.24 USD HK$10.12 1.29 USD HK$25.84B 3.3B USD 15.96 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.78 3.17 USD
+3.42
HK$25.56B 3.27B USD HK$2.47M 315.7K USD HK$23.94 3.06 USD HK$24.90 3.18 USD HK$25.56B 3.27B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.23 1.95 USD
+2.39
HK$24.76B 3.17B USD HK$472.00K 60.35K USD HK$14.93 1.91 USD HK$15.24 1.95 USD HK$24.76B 3.17B USD 7.25 HK$2.10 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.98 3.45 USD
+2.04
HK$23.96B 3.06B USD HK$431.40K 55.16K USD HK$26.32 3.37 USD HK$27.06 3.46 USD HK$23.96B 3.06B USD 10.53 HK$2.56 0.33 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.91 1.14 USD
+2.3
HK$18.95B 2.42B USD HK$5.49M 702.16K USD HK$8.68 1.11 USD HK$8.93 1.14 USD HK$18.95B 2.42B USD 42.42 HK$0.21 0.03 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.70 1.37 USD
+3.38
HK$18.86B 2.41B USD HK$3.16M 403.66K USD HK$10.16 1.3 USD HK$10.76 1.38 USD HK$18.86B 2.41B USD 24.31 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.24 4.89 USD
-0.42
HK$18.53B 2.37B USD HK$944.30K 120.74K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.53B 2.37B USD 27.51 HK$1.39 0.18 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.34 2.22 USD
+5.15
HK$17.79B 2.27B USD HK$2.38M 304.93K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.79B 2.27B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.03 0.64 USD
+3.05
HK$17.61B 2.25B USD HK$1.34M 171.85K USD HK$4.90 0.63 USD HK$5.04 0.64 USD HK$17.61B 2.25B USD 14.37 HK$0.35 0.04 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.90 7.53 USD
+6.03
HK$17.35B 2.22B USD HK$1.42M 181.87K USD HK$54.60 6.98 USD HK$59.20 7.57 USD HK$17.35B 2.22B USD 0 -HK$2.21 -0.2 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.70 1.11 USD
+3.2
HK$17.17B 2.19B USD HK$3.01M 385.19K USD HK$8.44 1.08 USD HK$8.73 1.12 USD HK$17.17B 2.19B USD 6.79 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$13.62 1.74 USD
+2.02
HK$15.30B 1.96B USD HK$8.85M 1.13M USD HK$13.22 1.69 USD HK$13.84 1.77 USD HK$15.30B 1.96B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.36 0.43 USD
-0.3
HK$14.95B 1.91B USD HK$6.94M 887.65K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$14.95B 1.91B USD 8.19 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.36 2.22 USD
+1.94
HK$14.93B 1.91B USD HK$1.27M 162.32K USD HK$17.03 2.18 USD HK$17.41 2.23 USD HK$14.93B 1.91B USD 4.18 HK$4.15 0.53 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.92 0.88 USD
+1.17
HK$13.24B 1.69B USD HK$2.44M 312.39K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.24B 1.69B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.96 4.47 USD
+4.11
HK$13.05B 1.67B USD HK$1.59M 203.63K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$13.05B 1.67B USD 0 -HK$4.04 -0.5 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.76 2.14 USD
+4.29
HK$12.56B 1.61B USD HK$1.09M 138.75K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.56B 1.61B USD 21.48 HK$0.78 0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.75 8.92 USD
0
HK$11.92B 1.52B USD HK$60.80K 7.77K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.92B 1.52B USD 52.44 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.79 1.76 USD
-0.07
HK$11.59B 1.48B USD HK$484.60K 61.96K USD HK$13.58 1.74 USD HK$13.86 1.77 USD HK$11.59B 1.48B USD 9.44 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.13 1.3 USD
+0.8
HK$10.68B 1.37B USD HK$635.00K 81.19K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.68B 1.37B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$28.00 3.58 USD
+2.19
HK$9.84B 1.26B USD HK$1.12M 143.5K USD HK$27.02 3.45 USD HK$28.10 3.59 USD HK$9.84B 1.26B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.00 2.05 USD
+0.31
HK$9.13B 1.17B USD HK$2.62M 334.55K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.13B 1.17B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.08 1.29 USD
+1.61
HK$8.42B 1.08B USD HK$1.26M 161.49K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.42B 1.08B USD 10.72 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.93 0.12 USD
+1.09
HK$8.39B 1.07B USD HK$4.75M 607.86K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$8.39B 1.07B USD 46.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.91 0.24 USD
+2.14
HK$7.63B 975.53M USD HK$15.36M 1.96M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.63B 975.53M USD 13.64 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.65 0.59 USD
+4.26
HK$7.43B 950.23M USD HK$4.15M 530.2K USD HK$4.36 0.56 USD HK$4.66 0.6 USD HK$7.43B 950.23M USD 0 -HK$0.36 -0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.60 0.2 USD
0
HK$7.04B 900.31M USD HK$5.23M 668.21K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.04B 900.31M USD 40.00 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.07 0.9 USD
-1.81
HK$6.85B 875.66M USD HK$623.00K 79.66K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.85B 875.66M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.30 4 USD
-0.7
HK$6.56B 838.24M USD HK$68.60K 8.77K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.56B 838.24M USD 21.43 HK$1.46 0.19 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.15 1.17 USD
+1.55
HK$6.55B 837.97M USD HK$675.00K 86.31K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.55B 837.97M USD 91.49 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$777.64K 99.43K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$2.74M 350.34K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.86 0.75 USD
+0.86
HK$6.45B 825.31M USD HK$1.89M 241.92K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.45B 825.31M USD 16.74 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.34 1.07 USD
+1.09
HK$6.30B 805.54M USD HK$421.00K 53.83K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.30B 805.54M USD 5.71 HK$1.46 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.73 2.39 USD
+2.97
HK$6.24B 797.52M USD HK$217.50K 27.81K USD HK$18.05 2.31 USD HK$18.91 2.42 USD HK$6.24B 797.52M USD 21.52 HK$0.87 0.11 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.68 3.54 USD
+0.14
HK$5.94B 759.6M USD HK$170.80K 21.84K USD HK$27.30 3.49 USD HK$27.78 3.55 USD HK$5.94B 759.6M USD 16.47 HK$1.68 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.01 0.51 USD
+1.52
HK$5.88B 752.32M USD HK$104.50K 13.36K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.88B 752.32M USD 13.36 HK$0.30 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.37 2.35 USD
+1.05
HK$5.88B 751.33M USD HK$21.60K 2.76K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.88B 751.33M USD 15.56 HK$1.18 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.22 2.97 USD
+1.4
HK$5.74B 733.47M USD HK$297.60K 38.05K USD HK$22.70 2.9 USD HK$23.32 2.98 USD HK$5.74B 733.47M USD 178.61 HK$0.13 0.02 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.73 0.86 USD
+1.2
HK$5.63B 720.34M USD HK$784.00K 100.24K USD HK$6.70 0.86 USD HK$6.77 0.87 USD HK$5.63B 720.34M USD 14.31 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.18 0.28 USD
-0.46
HK$5.61B 717.6M USD HK$1.35M 172.66K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.61B 717.6M USD 0 -HK$0.42 -0.05 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.97 0.76 USD
+0.17
HK$5.58B 713.38M USD HK$76.00K 9.72K USD HK$5.94 0.76 USD HK$6.00 0.77 USD HK$5.58B 713.38M USD 9.32 HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.13 1.17 USD
+0.88
HK$5.57B 712.48M USD HK$1.09M 139.65K USD HK$9.00 1.15 USD HK$9.18 1.17 USD HK$5.57B 712.48M USD 29.45 HK$0.31 0.04 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.31 0.68 USD
+3.31
HK$5.41B 692.36M USD HK$4.84M 618.38K USD HK$5.17 0.66 USD HK$5.48 0.7 USD HK$5.41B 692.36M USD 0 -HK$0.09 -0.01 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.24 0.93 USD
+1.69
HK$5.36B 685M USD HK$252.50K 32.29K USD HK$7.15 0.91 USD HK$7.26 0.93 USD HK$5.36B 685M USD 13.66 HK$0.53 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.61 0.46 USD
+1.12
HK$4.62B 591.19M USD HK$157.00K 20.07K USD HK$3.53 0.45 USD HK$3.63 0.46 USD HK$4.62B 591.19M USD 10.02 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.34 0.68 USD
+1.71
HK$4.29B 548.91M USD HK$213.84K 27.34K USD HK$5.11 0.65 USD HK$5.40 0.69 USD HK$4.29B 548.91M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.74 0.73 USD
+1.77
HK$4.00B 511.32M USD HK$88.00K 11.25K USD HK$5.67 0.72 USD HK$5.87 0.75 USD HK$4.00B 511.32M USD 12.75 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.54 2.11 USD
+0.36
HK$3.72B 475.81M USD HK$446.00K 57.03K USD HK$15.94 2.04 USD HK$16.72 2.14 USD HK$3.72B 475.81M USD 13.23 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.72 0.6 USD
-1.87
HK$3.70B 472.97M USD HK$2.36M 302.31K USD HK$4.53 0.58 USD HK$4.81 0.62 USD HK$3.70B 472.97M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.14 1.17 USD
+1.44
HK$3.49B 446.65M USD HK$296.00K 37.85K USD HK$9.02 1.15 USD HK$9.25 1.18 USD HK$3.49B 446.65M USD 11.14 HK$0.82 0.1 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.75 0.22 USD
+1.74
HK$3.49B 445.81M USD HK$884.50K 113.09K USD HK$1.70 0.22 USD HK$1.79 0.23 USD HK$3.49B 445.81M USD 6.48 HK$0.27 0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$412.50K 52.74K USD HK$2.55 0.33 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
0
HK$3.01B 385.13M USD HK$11.80K 1.51K USD HK$7.34 0.94 USD HK$7.47 0.96 USD HK$3.01B 385.13M USD 61.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.17 0.53 USD
+0.72
HK$2.79B 356.97M USD HK$329.00K 42.07K USD HK$4.03 0.52 USD HK$4.21 0.54 USD HK$2.79B 356.97M USD 0 -HK$0.36 -0.04 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.65 0.47 USD
+2.53
HK$2.65B 338.45M USD HK$390.40K 49.92K USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$2.65B 338.45M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
0
HK$2.63B 336.39M USD HK$20.00K 2.56K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.48 0.44 USD
0
HK$2.57B 328.96M USD HK$67.00K 8.57K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$2.57B 328.96M USD 8.92 HK$0.39 0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.22 0.16 USD
+2.52
HK$2.54B 325.12M USD HK$1.69M 215.45K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.54B 325.12M USD 17.42 HK$0.07 0.008 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.09 1.03 USD
-0.37
HK$2.54B 324.17M USD HK$300.00K 38.36K USD HK$7.75 0.99 USD HK$8.18 1.05 USD HK$2.54B 324.17M USD 17.97 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.28 0.29 USD
+2.24
HK$2.38B 304.06M USD HK$923.00K 118.02K USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$2.38B 304.06M USD 0 -HK$0.18 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.37 0.3 USD
+0.42
HK$2.36B 301.98M USD HK$657.50K 84.07K USD HK$2.31 0.3 USD HK$2.38 0.3 USD HK$2.36B 301.98M USD 1.86 HK$1.27 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.61 0.46 USD
+3.44
HK$2.21B 281.99M USD HK$625.00K 79.91K USD HK$3.41 0.44 USD HK$3.62 0.46 USD HK$2.21B 281.99M USD 0 -HK$0.44 -0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
-0.91
HK$2.18B 278.77M USD HK$160.00K 20.46K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.88 1.14 USD
-2.95
HK$2.14B 273.32M USD HK$316.40K 40.46K USD HK$8.88 1.14 USD HK$9.18 1.17 USD HK$2.14B 273.32M USD 8.96 HK$0.99 0.13 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.63 0.21 USD
-4.68
HK$2.12B 270.49M USD HK$2.29M 292.55K USD HK$1.58 0.2 USD HK$1.72 0.22 USD HK$2.12B 270.49M USD 0 -HK$0.19 -0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.52 0.19 USD
+1.33
HK$1.94B 247.41M USD HK$85.00K 10.87K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$1.94B 247.41M USD 0 -HK$0.31 -0.03 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
0
HK$1.93B 246.31M USD HK$12.00K 1.53K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.26 0.29 USD
-0.88
HK$1.85B 236.17M USD HK$114.00K 14.58K USD HK$2.25 0.29 USD HK$2.29 0.29 USD HK$1.85B 236.17M USD 8.37 HK$0.27 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.30 0.17 USD
-5.11
HK$1.80B 230.49M USD HK$9.12M 1.17M USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.80B 230.49M USD 0 -HK$0.10 -0.01 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
0
HK$1.76B 224.89M USD HK$12.50K 1.6K USD HK$2.54 0.32 USD HK$2.57 0.33 USD HK$1.76B 224.89M USD 8.46 HK$0.30 0.04 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$45.38 5.8 USD
+1.52
HK$1.67B 214.16M USD HK$7.30K 933.4 USD HK$44.70 5.72 USD HK$46.02 5.88 USD HK$1.67B 214.16M USD 17.79 HK$2.55 0.33 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 211.16M USD HK$303.00K 38.74K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.16M USD 16.42 HK$0.07 0.008 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.89 0.37 USD
+4.33
HK$1.58B 202.49M USD HK$520.00K 66.49K USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$1.58B 202.49M USD 0 -HK$0.44 -0.05 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.05 0.13 USD
+0.96
HK$1.58B 201.83M USD HK$44.00K 5.63K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.58B 201.83M USD 6.56 HK$0.16 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.70 0.35 USD
+3.05
HK$1.53B 195.75M USD HK$195.00K 24.93K USD HK$2.63 0.34 USD HK$2.70 0.35 USD HK$1.53B 195.75M USD 4.82 HK$0.56 0.07 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-0.92
HK$1.46B 187.07M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.46B 187.07M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency