País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (57)
- {{country.name}}
- Todos os países
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (57)
Utilidades (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $3.41 0.44 USD |
-0.58
|
$227.34B 29.07B USD | $12.5M 1.6M USD | $3.36 0.43 USD | $3.47 0.44 USD | $227.34B 29.07B USD | 14.82 | $0.23 0.03 USD | |
| CLP Holdings Limited 0002.HK | $63.4 8.11 USD |
+2.51
|
$160.18B 20.48B USD | $2.02M 258.18K USD | $61.8 7.9 USD | $63.45 8.11 USD | $160.18B 20.48B USD | 24.10 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.67 0.72 USD |
-1.73
|
$134.17B 17.16B USD | $15.3M 1.96M USD | $5.64 0.72 USD | $5.79 0.74 USD | $134.17B 17.16B USD | 10.50 | $0.54 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $24.4 3.12 USD |
-0.41
|
$117.37B 15.01B USD | $4.97M 635.99K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.37B 15.01B USD | 10.65 | $2.29 0.29 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.85 0.88 USD |
-3.66
|
$112.33B 14.36B USD | $33.9M 4.33M USD | $6.79 0.87 USD | $7.11 0.91 USD | $112.33B 14.36B USD | 8.67 | $0.79 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.88 0.75 USD |
+1.03
|
$109.72B 14.03B USD | $3.65M 467.09K USD | $5.76 0.74 USD | $5.88 0.75 USD | $109.72B 14.03B USD | 18.37 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $42.9 5.49 USD |
+0.94
|
$108.09B 13.82B USD | $103.81K 13.27K USD | $42.2 5.4 USD | $42.9 5.49 USD | $108.09B 13.82B USD | 12.76 | $3.36 0.43 USD | |
| Power Assets Holdings Limited 0006.HK | $41.65 5.33 USD |
+0.24
|
$88.76B 11.35B USD | $428.65K 54.81K USD | $41.2 5.27 USD | $41.7 5.33 USD | $88.76B 11.35B USD | 14.76 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $66.8 8.54 USD |
-0.96
|
$75.12B 9.6B USD | $408.17K 52.19K USD | $65.65 8.39 USD | $68.2 8.72 USD | $75.12B 9.6B USD | 10.29 | $6.49 0.83 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.57 0.58 USD |
-2.97
|
$67.88B 8.68B USD | $4.21M 538.05K USD | $4.55 0.58 USD | $4.8 0.61 USD | $67.88B 8.68B USD | 10.15 | $0.45 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $26.95 3.45 USD |
-2.18
|
$62.36B 7.97B USD | $2.7M 345.72K USD | $26.8 3.43 USD | $27.25 3.48 USD | $62.36B 7.97B USD | 11.71 | $2.3 0.29 USD | |
| China Power International Development Limited 2380.HK | $3.98 0.51 USD |
-1
|
$49.23B 6.3B USD | $12.73M 1.63M USD | $3.96 0.51 USD | $4.02 0.51 USD | $49.23B 6.3B USD | 16.58 | $0.24 0.03 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.65 0.21 USD |
-1.79
|
$48.58B 6.21B USD | $16.89M 2.16M USD | $1.61 0.21 USD | $1.68 0.21 USD | $48.58B 6.21B USD | 33.00 | $0.05 0.006 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.9 0.63 USD |
-0.41
|
$43.3B 5.54B USD | $437.68K 55.96K USD | $4.88 0.62 USD | $4.92 0.63 USD | $43.3B 5.54B USD | 14.41 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.01 0.9 USD |
-0.71
|
$38.1B 4.87B USD | $3.65M 466.06K USD | $6.9 0.88 USD | $7.04 0.9 USD | $38.1B 4.87B USD | 11.88 | $0.59 0.08 USD | |
| Guangdong Investment Limited 0270.HK | $4.45 0.57 USD |
+0.75
|
$29.09B 3.72B USD | $1.97M 252.4K USD | $4.4 0.56 USD | $4.48 0.57 USD | $29.09B 3.72B USD | 9.27 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.54 0.45 USD |
-3.01
|
$27B 3.45B USD | $7.33M 937.1K USD | $3.52 0.45 USD | $3.7 0.47 USD | $27B 3.45B USD | 6.43 | $0.55 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.46 0.31 USD |
+1.23
|
$24.71B 3.16B USD | $5.06M 647.2K USD | $2.42 0.31 USD | $2.48 0.32 USD | $24.71B 3.16B USD | 12.30 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
-1.46
|
$16.74B 2.14B USD | $1.55M 197.93K USD | $2.02 0.26 USD | $2.05 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.98 0.25 USD |
-4.81
|
$14.4B 1.84B USD | $7.96M 1.02M USD | $1.97 0.25 USD | $2.08 0.27 USD | $14.4B 1.84B USD | 6.00 | $0.33 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
0
|
$13.2B 1.69B USD | $252K 32.22K USD | $4.72 0.6 USD | $4.79 0.61 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.51 0.32 USD |
-3.46
|
$10.77B 1.38B USD | $3.7M 473.09K USD | $2.51 0.32 USD | $2.63 0.34 USD | $10.77B 1.38B USD | 5.12 | $0.49 0.06 USD | |
| China Water Affairs Group Limited 0855.HK | $5.72 0.73 USD |
-5.3
|
$9.34B 1.19B USD | $3.25M 415.81K USD | $5.71 0.73 USD | $6.02 0.77 USD | $9.34B 1.19B USD | 5.44 | $1.05 0.13 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $2.77 0.35 USD |
+0.36
|
$9.26B 1.18B USD | $157K 20.07K USD | $2.76 0.35 USD | $2.78 0.36 USD | $9.26B 1.18B USD | 6.59 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.02 0.13 USD |
-0.97
|
$8.42B 1.08B USD | $1.14M 146.02K USD | $1.02 0.13 USD | $1.03 0.13 USD | $8.42B 1.08B USD | 7.84 | $0.13 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.19 0.15 USD |
-0.83
|
$7.53B 962.68M USD | $275K 35.16K USD | $1.16 0.15 USD | $1.19 0.15 USD | $7.53B 962.68M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.23 0.03 USD |
0
|
$5.06B 647.07M USD | $4.34M 554.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $5.06B 647.07M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited 0182.HK | $0.6099 0.08 USD |
0
|
$4.94B 632.13M USD | $10.1M 1.29M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.94B 632.13M USD | 5.54 | $0.11 0.01 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
+0.67
|
$4.32B 552.36M USD | $431K 55.11K USD | $1.51 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.72 0.22 USD |
+0.58
|
$3.86B 494.08M USD | $15K 1.92K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 10.11 | $0.17 0.02 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.63 0.46 USD |
0
|
$3.52B 449.78M USD | $24.5K 3.13K USD | $3.59 0.46 USD | $3.67 0.47 USD | $3.52B 449.78M USD | 6.84 | $0.53 0.07 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.9899 0.13 USD |
0
|
$2.55B 326.04M USD | $21K 2.69K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $2.55B 326.04M USD | 4.12 | $0.24 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.05 0.26 USD |
+0.49
|
$2.2B 281.61M USD | $188K 24.04K USD | $2.04 0.26 USD | $2.09 0.27 USD | $2.2B 281.61M USD | 6.02 | $0.34 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.22 0.16 USD |
-3.17
|
$1.65B 211.05M USD | $334K 42.71K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.65B 211.05M USD | 6.42 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.66 0.08 USD |
0
|
$1.36B 174.35M USD | $10K 1.28K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.36B 174.35M USD | 0 | -$0.15 -0.01 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.13 0.02 USD |
-0.79
|
$689.12M 88.11M USD | $250K 31.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4899 0.06 USD |
-1.01
|
$686.45M 87.77M USD | $1.13M 144.79K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $686.45M 87.77M USD | 0 | -$1.07 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $60K 7.67K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.42 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-0.44
|
$487.86M 62.38M USD | $19K 2.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $487.86M 62.38M USD | 3.80 | $0.06 0.007 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.2899 0.04 USD |
-3.28
|
$482.09M 61.64M USD | $6.05M 773.52K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $482.09M 61.64M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
+0.98
|
$380.74M 48.68M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $380.74M 48.68M USD | 0 | -$0.09 -0.01 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.1499 0.02 USD |
-2.61
|
$362.69M 46.37M USD | $3.27M 418.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $362.69M 46.37M USD | 0 | -$0.01 -0.001 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
+4.76
|
$329.22M 42.09M USD | $600K 76.72K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.1199 0.02 USD |
0
|
$300.74M 38.45M USD | $2.57K 328.61 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $300.74M 38.45M USD | 12.00 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
0
|
$226.71M 28.99M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $226.71M 28.99M USD | 0 | -$0.62 -0.07 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-4
|
$214.43M 27.42M USD | $204.85K 26.19K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.3499 0.04 USD |
0
|
$160.51M 20.52M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $160.51M 20.52M USD | 2.05 | $0.17 0.02 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02999 0.0037 USD |
0
|
$147.39M 18.85M USD | $1.31M 167.5K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $147.39M 18.85M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$130.88M 16.73M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.88M 16.73M USD | 5.33 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+2.04
|
$82.18M 10.51M USD | $1.75M 223.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.53 0.96 USD |
-0.92
|
$1.04B 132.72M USD | $8.5K 1.09K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.04B 132.72M USD | 4.04 | $1.86 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7199 0.09 USD |
+1.41
|
$740.96M 94.74M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $740.96M 94.74M USD | 2.18 | $0.33 0.04 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $2.5K 319.66 USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.92 | $0.28 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.45 -0.05 USD | |
| China Water Industry Group Limited 1129.HK | $0.13 0.02 USD |
-4.44
|
$370.7M 47.4M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $370.7M 47.4M USD | 0 | -$0.08 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.05 0.0069 USD |
-12.9
|
$80.17M 10.25M USD | $50K 6.39K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $80.17M 10.25M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4699 0.06 USD |
-1.06
|
$74.36M 9.51M USD | $24K 3.07K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $74.36M 9.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}