Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$79.24B
Volume total
BTC 56.28%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (57)
HKSE (57)
Utilidades (57)
Todas as indústrias
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.45 9.39 USD
+0.55
HK$185.57B 23.73B USD HK$692.85K 88.59K USD HK$73.05 9.34 USD HK$73.75 9.43 USD HK$185.57B 23.73B USD 17.74 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.75 7.38 USD
+0.79
HK$145.51B 18.6B USD HK$570.31K 72.92K USD HK$57.30 7.33 USD HK$57.90 7.4 USD HK$145.51B 18.6B USD 16.69 HK$3.46 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.80 0.87 USD
+0.29
HK$126.89B 16.22B USD HK$1.74M 222.76K USD HK$6.79 0.87 USD HK$6.83 0.87 USD HK$126.89B 16.22B USD 22.66 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.95 7.15 USD
+0.36
HK$119.24B 15.25B USD HK$822.42K 105.16K USD HK$55.60 7.11 USD HK$56.20 7.19 USD HK$119.24B 15.25B USD 19.09 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.14 0.91 USD
+1.56
HK$112.08B 14.33B USD HK$6.23M 796.84K USD HK$7.00 0.9 USD HK$7.18 0.92 USD HK$112.08B 14.33B USD 8.60 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.68 2.52 USD
+1.76
HK$101.88B 13.03B USD HK$6.57M 839.68K USD HK$19.55 2.5 USD HK$19.79 2.53 USD HK$101.88B 13.03B USD 7.02 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.34 0.81 USD
+0.32
HK$56.02B 7.16B USD HK$441.01K 56.39K USD HK$6.32 0.81 USD HK$6.35 0.81 USD HK$56.02B 7.16B USD 18.11 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.42 1.08 USD
+1.32
HK$55.05B 7.04B USD HK$2.76M 352.83K USD HK$8.32 1.06 USD HK$8.49 1.09 USD HK$55.05B 7.04B USD 11.85 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.14 6.28 USD
+0.12
HK$54.64B 6.99B USD HK$2.14M 273.4K USD HK$48.16 6.16 USD HK$49.42 6.32 USD HK$54.64B 6.99B USD 8.00 HK$6.14 0.79 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.91 0.37 USD
+0.34
HK$53.85B 6.89B USD HK$16.95M 2.17M USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$53.85B 6.89B USD 7.09 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.52 0.58 USD
+0.89
HK$52.49B 6.71B USD HK$2.30M 294.34K USD HK$4.47 0.57 USD HK$4.56 0.58 USD HK$52.49B 6.71B USD 8.52 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.05 0.77 USD
+0.83
HK$50.58B 6.47B USD HK$5.08M 649.16K USD HK$6.00 0.77 USD HK$6.09 0.78 USD HK$50.58B 6.47B USD 10.25 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$3.23 0.41 USD
+1.25
HK$39.96B 5.11B USD HK$7.97M 1.02M USD HK$3.19 0.41 USD HK$3.25 0.42 USD HK$39.96B 5.11B USD 11.53 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.21 2.2 USD
+0.17
HK$38.97B 4.98B USD HK$894.60K 114.39K USD HK$17.10 2.19 USD HK$17.43 2.23 USD HK$38.97B 4.98B USD 11.10 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.89 0.88 USD
+1.17
HK$37.54B 4.8B USD HK$628.00K 80.3K USD HK$6.83 0.87 USD HK$6.93 0.89 USD HK$37.54B 4.8B USD 13.25 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.48 0.32 USD
-0.4
HK$24.87B 3.18B USD HK$3.93M 501.99K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$24.87B 3.18B USD 14.58 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.15 0.27 USD
+0.94
HK$17.73B 2.27B USD HK$724.00K 92.57K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.73B 2.27B USD 5.24 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$2.29M 292.81K USD HK$3.31 0.42 USD HK$3.39 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.21 0.41 USD
+0.63
HK$11.79B 1.51B USD HK$194.00K 24.81K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$11.79B 1.51B USD 7.64 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.68 0.34 USD
0
HK$11.50B 1.47B USD HK$3.42M 437.03K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$11.50B 1.47B USD 5.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.55 0.2 USD
+2.65
HK$11.27B 1.44B USD HK$1.27M 162.64K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.27B 1.44B USD 8.15 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.05 0.13 USD
+2.94
HK$8.95B 1.14B USD HK$1.16M 148.06K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.95B 1.14B USD 7.49 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$8.73M 1.12M USD HK$2.72 0.35 USD HK$2.78 0.36 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.63 0.59 USD
+0.65
HK$7.53B 963.02M USD HK$84.00K 10.74K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.53B 963.02M USD 8.41 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
-0.75
HK$7.22B 922.66M USD HK$352.00K 45.01K USD HK$2.64 0.34 USD HK$2.68 0.34 USD HK$7.22B 922.66M USD 29.55 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.34 0.17 USD
+0.75
HK$3.83B 490.17M USD HK$90.00K 11.51K USD HK$1.34 0.17 USD HK$1.34 0.17 USD HK$3.83B 490.17M USD 4.62 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.43 0.05 USD
+3.61
HK$3.36B 429.14M USD HK$6.78M 866.91K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$3.36B 429.14M USD 21.50 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.25 0.16 USD
-0.79
HK$2.81B 359.07M USD HK$5.00K 639.31 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$2.81B 359.07M USD 10.41 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.76 0.35 USD
0
HK$2.63B 336.65M USD HK$688.50K 88.03K USD HK$2.73 0.35 USD HK$2.76 0.35 USD HK$2.63B 336.65M USD 55.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$484.00K 61.89K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.95 0.12 USD
-1.04
HK$2.09B 267.09M USD HK$248.00K 31.71K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$2.09B 267.09M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.84 0.11 USD
0
HK$1.94B 247.78M USD HK$70.00K 8.95K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$1.94B 247.78M USD 7.00 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$624.00K 79.79K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
+1.89
HK$1.48B 188.66M USD HK$746.00K 95.39K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.81 0.1 USD
+1.25
HK$1.44B 183.63M USD HK$754.00K 96.41K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$1.44B 183.63M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
0
HK$1.17B 149.81M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.65 0.08 USD
0
HK$1.11B 142.51M USD HK$372.00K 47.56K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$1.11B 142.51M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.70 0.09 USD
+2.94
HK$601.80M 76.95M USD HK$3.00K 383.59 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$601.80M 76.95M USD 4.66 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.22 0.03 USD
+4.23
HK$556.37M 71.14M USD HK$1.16M 148.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$556.37M 71.14M USD 22.19 HK$0.01 0.001 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.78 0.1 USD
+1.3
HK$461.92M 59.06M USD HK$55.00K 7.03K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$461.92M 59.06M USD 0 -HK$0.12 -0.01 USD
hk Puxing Energy Limited 0090.HK HK HK$0.93 0.12 USD
-1.06
HK$426.50M 54.53M USD HK$14.00K 1.79K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$426.50M 54.53M USD 9.30 HK$0.10 0.01 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0044 USD
+6.06
HK$312.71M 39.98M USD HK$5.43M 693.94K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$312.71M 39.98M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.12 0.02 USD
0
HK$294.53M 37.66M USD HK$694.00K 88.74K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$294.53M 37.66M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$2.15M 274.9K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.14 0.02 USD
0
HK$261.18M 33.4M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$261.18M 33.4M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2.6
HK$172.90M 22.11M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.90M 22.11M USD 5.00 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$148.46M 18.98M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$148.46M 18.98M USD 10.00 HK$0.01 0.001 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.20 0.03 USD
+3.11
HK$125.81M 16.09M USD HK$8.00K 1.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$125.81M 16.09M USD 0 -HK$0.48 -0.06 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.72 0.09 USD
+4.35
HK$115.14M 14.72M USD HK$96.00K 12.27K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$115.14M 14.72M USD 12.00 HK$0.06 0.007 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
-5.1
HK$110.97M 14.19M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$110.97M 14.19M USD 0 -HK$2.09 -0.2 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.48 0.06 USD
0
HK$108.63M 13.89M USD HK$1.20M 153.44K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$108.63M 13.89M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.34 0.17 USD
-2.19
HK$625.38M 79.96M USD HK$7.50K 958.97 USD HK$1.01 0.13 USD HK$1.37 0.18 USD HK$625.38M 79.96M USD 6.38 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.25 0.16 USD
+5.04
HK$250.00M 31.97M USD HK$89.00K 11.38K USD HK$1.10 0.14 USD HK$1.28 0.16 USD HK$250.00M 31.97M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency