País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (55)

HKSE (55)

Utilidades (55)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$67.00 8.57 USD	-1.03	HK$169.27B 21.64B USD	HK$1.51M 193.3K USD	HK$67.00 8.57 USD	HK$67.70 8.66 USD	HK$169.27B 21.64B USD	14.82	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.20 0.79 USD	-0.64	HK$134.43B 17.19B USD	HK$9.14M 1.17M USD	HK$6.18 0.79 USD	HK$6.27 0.8 USD	HK$134.43B 17.19B USD	7.56	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.04 0.9 USD	-0.98	HK$131.37B 16.8B USD	HK$21.58M 2.76M USD	HK$7.03 0.9 USD	HK$7.11 0.91 USD	HK$131.37B 16.8B USD	23.46	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$51.80 6.62 USD	-1.43	HK$130.52B 16.69B USD	HK$1.60M 205.09K USD	HK$51.80 6.62 USD	HK$52.55 6.72 USD	HK$130.52B 16.69B USD	15.19	HK$3.41 0.44 USD
CHINA LONGYUAN 0916.HK	HK$6.74 0.86 USD	-2.03	HK$107.47B 13.74B USD	HK$13.94M 1.78M USD	HK$6.73 0.86 USD	HK$6.89 0.88 USD	HK$107.47B 13.74B USD	9.91	HK$0.68 0.09 USD
POWER ASSETS 0006.HK	HK$50.40 6.44 USD	-1.47	HK$107.41B 13.73B USD	HK$4.06M 519.75K USD	HK$50.35 6.44 USD	HK$51.25 6.55 USD	HK$107.41B 13.73B USD	17.43	HK$2.89 0.37 USD
CHINA RES POWER 0836.HK	HK$18.08 2.31 USD	-1.31	HK$93.60B 11.97B USD	HK$9.24M 1.18M USD	HK$18.05 2.31 USD	HK$18.42 2.36 USD	HK$93.60B 11.97B USD	7.11	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$71.75 9.17 USD	-1.78	HK$79.73B 10.19B USD	HK$4.24M 542.5K USD	HK$71.50 9.14 USD	HK$72.80 9.31 USD	HK$79.73B 10.19B USD	12.39	HK$5.79 0.74 USD
HUADIAN POWER 1071.HK	HK$4.32 0.55 USD	-1.37	HK$64.22B 8.21B USD	HK$4.72M 603.51K USD	HK$4.32 0.55 USD	HK$4.40 0.56 USD	HK$64.22B 8.21B USD	6.96	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.27 0.29 USD	+0.89	HK$62.68B 8.01B USD	HK$12.25M 1.57M USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$62.68B 8.01B USD	7.32	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.22 0.8 USD	-0.8	HK$54.96B 7.03B USD	HK$1.50M 191.62K USD	HK$6.20 0.79 USD	HK$6.27 0.8 USD	HK$54.96B 7.03B USD	17.27	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.40 2.86 USD	-1.06	HK$51.46B 6.58B USD	HK$2.07M 265.16K USD	HK$22.28 2.85 USD	HK$22.80 2.92 USD	HK$51.46B 6.58B USD	16.84	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.10 0.91 USD	-3.4	HK$46.42B 5.94B USD	HK$17.02M 2.18M USD	HK$7.07 0.9 USD	HK$7.37 0.94 USD	HK$46.42B 5.94B USD	10.75	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.10 1.04 USD	-0.86	HK$44.13B 5.64B USD	HK$4.66M 595.72K USD	HK$8.10 1.04 USD	HK$8.28 1.06 USD	HK$44.13B 5.64B USD	15.57	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.40 0.43 USD	-1.16	HK$42.06B 5.38B USD	HK$5.54M 707.89K USD	HK$3.38 0.43 USD	HK$3.46 0.44 USD	HK$42.06B 5.38B USD	11.33	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.16 0.53 USD	-3.03	HK$27.94B 3.57B USD	HK$7.00M 894.53K USD	HK$4.14 0.53 USD	HK$4.29 0.55 USD	HK$27.94B 3.57B USD	9.45	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.47 0.32 USD	-1.2	HK$24.77B 3.17B USD	HK$9.69M 1.24M USD	HK$2.45 0.31 USD	HK$2.51 0.32 USD	HK$24.77B 3.17B USD	16.46	HK$0.15 0.02 USD
DZUG 1635.HK	HK$3.83 0.49 USD	-2.54	HK$20.78B 2.66B USD	HK$14.92M 1.91M USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$20.78B 2.66B USD	17.40	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.35 0.3 USD	-1.26	HK$19.37B 2.48B USD	HK$5.41M 691.99K USD	HK$2.35 0.3 USD	HK$2.39 0.31 USD	HK$19.37B 2.48B USD	5.59	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.14 0.27 USD	-1.83	HK$15.57B 1.99B USD	HK$10.41M 1.33M USD	HK$2.13 0.27 USD	HK$2.17 0.28 USD	HK$15.57B 1.99B USD	7.64	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.86 0.49 USD	-0.52	HK$14.13B 1.81B USD	HK$1.04M 133.14K USD	HK$3.85 0.49 USD	HK$3.90 0.5 USD	HK$14.13B 1.81B USD	8.77	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.55 0.33 USD	-0.78	HK$10.94B 1.4B USD	HK$3.63M 463.89K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$10.94B 1.4B USD	6.21	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.14 0.15 USD	-4.2	HK$9.71B 1.24B USD	HK$12.86M 1.64M USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$9.71B 1.24B USD	9.50	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.39 0.69 USD	-2.71	HK$8.77B 1.12B USD	HK$1.77M 226.57K USD	HK$5.38 0.69 USD	HK$5.53 0.71 USD	HK$8.77B 1.12B USD	9.79	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.85 0.36 USD	-0.35	HK$7.83B 1B USD	HK$1.37M 175.68K USD	HK$2.82 0.36 USD	HK$2.88 0.37 USD	HK$7.83B 1B USD	47.50	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.08 0.27 USD	-3.26	HK$4.67B 597.49M USD	HK$60.00K 7.67K USD	HK$2.07 0.26 USD	HK$2.10 0.27 USD	HK$4.67B 597.49M USD	14.85	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.56 0.2 USD	+0.65	HK$4.46B 570.65M USD	HK$465.00K 59.46K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$4.46B 570.65M USD	4.45	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.01 0.38 USD	-2.59	HK$2.92B 372.96M USD	HK$836.50K 106.96K USD	HK$2.96 0.38 USD	HK$3.09 0.4 USD	HK$2.92B 372.96M USD	9.12	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$234.00K 29.92K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.53 0.32 USD	+0.4	HK$2.72B 347.55M USD	HK$2.00K 255.73 USD	HK$2.54 0.32 USD	HK$2.54 0.32 USD	HK$2.72B 347.55M USD	6.02	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.19 0.15 USD	-0.83	HK$2.62B 334.67M USD	HK$144.00K 18.41K USD	HK$1.17 0.15 USD	HK$1.20 0.15 USD	HK$2.62B 334.67M USD	10.81	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-1.54	HK$2.51B 321.23M USD	HK$3.39M 433.45K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	0	HK$1.92B 245.68M USD	HK$639.00K 81.7K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	-2.65	HK$1.51B 193.14M USD	HK$250.00K 31.97K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.14M USD	7.33	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.75 0.1 USD	-1.32	HK$1.17B 149.05M USD	HK$1.14M 146.35K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.17B 149.05M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.64 0.08 USD	-1.54	HK$1.10B 140.32M USD	HK$1.02M 130.42K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.10B 140.32M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.45 0.06 USD	0	HK$1.04B 132.74M USD	HK$2.88M 367.86K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$1.04B 132.74M USD	5.62	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.77 0.1 USD	+4.05	HK$792.42M 101.32M USD	HK$59.00K 7.54K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$792.42M 101.32M USD	2.75	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	-1.33	HK$636.19M 81.34M USD	HK$238.00K 30.43K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.35 0.17 USD	-10.6	HK$619.11M 79.16M USD	HK$462.00K 59.07K USD	HK$1.30 0.17 USD	HK$1.58 0.2 USD	HK$619.11M 79.16M USD	16.87	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	-4.84	HK$325.56M 41.63M USD	HK$330.00K 42.19K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$325.56M 41.63M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$323.29M 41.34M USD	HK$401.22K 51.3K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$323.29M 41.34M USD	12.90	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	0	HK$304.27M 38.9M USD	HK$20.00K 2.56K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$304.27M 38.9M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0042 USD	0	HK$294.84M 37.7M USD	HK$5.15M 658.49K USD	HK$0.03 0.0042 USD	HK$0.03 0.0042 USD	HK$294.84M 37.7M USD	0	HK$0.00 0 USD
WATER INDUSTRY 1129.HK	HK$0.41 0.05 USD	+1.23	HK$259.20M 33.14M USD	HK$356.00K 45.52K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$259.20M 33.14M USD	0	-HK$0.77 -0.09 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$1.50M 191.79K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	-4.44	HK$205.23M 26.24M USD	HK$132.00K 16.88K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$205.23M 26.24M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$186.39M 23.83M USD	HK$1.00M 127.86K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	2.28	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.10 0.01 USD	-8.85	HK$152.91M 19.55M USD	HK$38.00K 4.86K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$152.91M 19.55M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.09 1.03 USD	-0.12	HK$1.12B 142.59M USD	HK$1.00K 127.86 USD	HK$8.09 1.03 USD	HK$8.09 1.03 USD	HK$1.12B 142.59M USD	5.82	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.09 0.01 USD	-2.11	HK$512.71M 65.56M USD	HK$35.00K 4.48K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$512.71M 65.56M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$1.00K 127.86 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.65 0.08 USD	-1.52	HK$103.95M 13.29M USD	HK$50.00K 6.39K USD	HK$0.64 0.08 USD	HK$0.76 0.1 USD	HK$103.95M 13.29M USD	7.22	HK$0.09 0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}