Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$75.61B
Volume total
BTC 56.22%   •   ETH 8.98%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$50.30 6.43 USD
+0.88
HK$22.28B 2.85B USD HK$862.20K 110.24K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$22.28B 2.85B USD 17.46 HK$2.88 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.73 0.6 USD
+1.28
HK$11.86B 1.52B USD HK$8.03M 1.03M USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.86B 1.52B USD 4.14 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.20 0.41 USD
-1.84
HK$10.32B 1.32B USD HK$1.62M 206.7K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$10.32B 1.32B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.35 0.94 USD
+0.68
HK$9.18B 1.17B USD HK$1.86M 238.34K USD HK$7.27 0.93 USD HK$8.04 1.03 USD HK$9.18B 1.17B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.39 2.1 USD
-9.4
HK$6.79B 867.82M USD HK$2.34M 299.58K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.79B 867.82M USD 29.26 HK$0.56 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.37 0.3 USD
-0.84
HK$2.56B 326.78M USD HK$278.00K 35.55K USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.56B 326.78M USD 0 -HK$1.11 -0.1 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
-1.51
HK$1.63B 208.11M USD HK$290.00K 37.08K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.29 0.42 USD
+5.45
HK$1.55B 197.91M USD HK$3.28M 419.87K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$1.55B 197.91M USD 0 -HK$0.08 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.17 0.28 USD
-0.46
HK$1.21B 154.95M USD HK$48.00K 6.14K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$1.21B 154.95M USD 8.67 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.88 0.11 USD
0
HK$851.74M 108.91M USD HK$194.50K 24.87K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$851.74M 108.91M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-4.46
HK$203.69M 26.04M USD HK$808.00K 103.31K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$203.69M 26.04M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0066 USD
-7.14
HK$130.58M 16.7M USD HK$56.00K 7.16K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$130.58M 16.7M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
+0.91
HK$79.92M 10.22M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$79.92M 10.22M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0060 USD
+2.17
HK$50.08M 6.4M USD HK$140.00K 17.9K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$50.08M 6.4M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.61 0.08 USD
0
HK$120.36M 15.39M USD HK$3.00K 383.59 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$120.36M 15.39M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency