Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$80.52B
Volume total
BTC 56.27%   •   ETH 8.92%
Dominância

Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.06 1.41 USD
-3.24
HK$106.02B 13.56B USD HK$4.08M 521.1K USD HK$11.04 1.41 USD HK$11.52 1.47 USD HK$106.02B 13.56B USD 26.97 HK$0.41 0.05 USD
hk Kingboard Holdings Limited 0148.HK HK HK$91.50 11.7 USD
+2.25
HK$101.41B 12.97B USD HK$27.03M 3.46M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$101.41B 12.97B USD 23.04 HK$3.97 0.51 USD
hk MMG Limited 1208.HK HK HK$8.32 1.06 USD
+2.59
HK$101.01B 12.92B USD HK$22.45M 2.87M USD HK$7.99 1.02 USD HK$8.41 1.08 USD HK$101.01B 12.92B USD 25.21 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.33 2.47 USD
-1.73
HK$100.07B 12.8B USD HK$11.75M 1.5M USD HK$19.32 2.47 USD HK$19.79 2.53 USD HK$100.07B 12.8B USD 6.90 HK$2.80 0.36 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.76 5.6 USD
+1.67
HK$99.88B 12.77B USD HK$4.50M 574.81K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.88B 12.77B USD 21.77 HK$2.01 0.26 USD
hk Prada S.p.A. 1913.HK HK HK$38.70 4.95 USD
-2.32
HK$99.03B 12.66B USD HK$571.90K 73.12K USD HK$38.08 4.87 USD HK$39.18 5.01 USD HK$99.03B 12.66B USD 12.90 HK$3.00 0.38 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$20.82 2.66 USD
-1.23
HK$95.98B 12.27B USD HK$8.02M 1.03M USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$95.98B 12.27B USD 17.49 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.62 4.68 USD
+0.96
HK$95.17B 12.17B USD HK$6.61M 845.57K USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$95.17B 12.17B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.94 0.89 USD
-0.14
HK$91.81B 11.74B USD HK$7.24M 926.09K USD HK$6.85 0.88 USD HK$7.01 0.9 USD HK$91.81B 11.74B USD 23.93 HK$0.29 0.04 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.86 1.52 USD
0
HK$89.91B 11.5B USD HK$3.08M 394.06K USD HK$11.81 1.51 USD HK$11.90 1.52 USD HK$89.91B 11.5B USD 16.94 HK$0.70 0.09 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.60 2.38 USD
-2.67
HK$89.79B 11.48B USD HK$7.84M 1M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.79B 11.48B USD 8.53 HK$2.18 0.28 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.24 4.25 USD
-0.72
HK$89.44B 11.44B USD HK$2.17M 277.72K USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$89.44B 11.44B USD 9.41 HK$3.53 0.45 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.44 1.46 USD
-2.97
HK$88.74B 11.35B USD HK$5.02M 641.96K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$88.74B 11.35B USD 9.07 HK$1.26 0.16 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.18 1.3 USD
-1.64
HK$87.11B 11.14B USD HK$6.13M 784.24K USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$87.11B 11.14B USD 7.59 HK$1.34 0.17 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.51 0.45 USD
-0.57
HK$86.65B 11.08B USD HK$15.28M 1.95M USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$86.65B 11.08B USD 3.89 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.70 3.16 USD
-8.52
HK$85.42B 10.92B USD HK$24.44M 3.12M USD HK$24.40 3.12 USD HK$26.38 3.37 USD HK$85.42B 10.92B USD 17.15 HK$1.44 0.18 USD
hk Air China Limited 0753.HK HK HK$4.16 0.53 USD
-3.48
HK$85.25B 10.9B USD HK$17.40M 2.23M USD HK$4.11 0.53 USD HK$4.23 0.54 USD HK$85.25B 10.9B USD 32.00 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.00 16.24 USD
-2.23
HK$83.87B 10.72B USD HK$829.07K 106.01K USD HK$126.80 16.21 USD HK$132.80 16.98 USD HK$83.87B 10.72B USD 7.07 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.57 0.97 USD
-1.05
HK$82.77B 10.58B USD HK$6.36M 813.01K USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.77B 10.58B USD 6.36 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.13 0.91 USD
-1.79
HK$81.32B 10.4B USD HK$37.65M 4.81M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$81.32B 10.4B USD 18.28 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$86.00 11 USD
-2.22
HK$79.22B 10.13B USD HK$11.22M 1.43M USD HK$82.85 10.59 USD HK$87.80 11.23 USD HK$79.22B 10.13B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.40 0.56 USD
-2.22
HK$78.48B 10.03B USD HK$33.86M 4.33M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$78.48B 10.03B USD 29.33 HK$0.15 0.02 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.65 1.62 USD
-1.86
HK$77.75B 9.94B USD HK$4.94M 631.57K USD HK$12.58 1.61 USD HK$13.00 1.66 USD HK$77.75B 9.94B USD 10.54 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.00 9.08 USD
-3.86
HK$76.27B 9.75B USD HK$12.41M 1.59M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.27B 9.75B USD 14.43 HK$4.92 0.63 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.46 3 USD
+0.34
HK$76.10B 9.73B USD HK$7.62M 973.78K USD HK$23.24 2.97 USD HK$23.88 3.05 USD HK$76.10B 9.73B USD 19.55 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.53 0.83 USD
-0.91
HK$74.16B 9.48B USD HK$2.53M 323.49K USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.16B 9.48B USD 5.35 HK$1.22 0.16 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$175.00 22.38 USD
-0.57
HK$73.39B 9.38B USD HK$2.18M 278.12K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$73.39B 9.38B USD 67.30 HK$2.60 0.33 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.12 2.57 USD
-2.9
HK$72.31B 9.25B USD HK$4.74M 606.66K USD HK$20.04 2.56 USD HK$21.02 2.69 USD HK$72.31B 9.25B USD 2.77 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$3.66M 467.78K USD HK$5.11 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$12.99 1.66 USD
-0.31
HK$70.99B 9.08B USD HK$12.80M 1.64M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$70.99B 9.08B USD 13.53 HK$0.96 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.65 1.49 USD
-2.35
HK$70.85B 9.06B USD HK$17.95M 2.3M USD HK$11.43 1.46 USD HK$11.93 1.53 USD HK$70.85B 9.06B USD 7.19 HK$1.62 0.21 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.54 0.32 USD
-0.39
HK$69.76B 8.92B USD HK$2.32M 297.15K USD HK$2.52 0.32 USD HK$2.56 0.33 USD HK$69.76B 8.92B USD 4.98 HK$0.51 0.07 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.12 0.4 USD
-3.41
HK$68.91B 8.81B USD HK$26.64M 3.41M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$68.91B 8.81B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.99 0.64 USD
-1.19
HK$67.76B 8.66B USD HK$2.48M 317.35K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$67.76B 8.66B USD 3.83 HK$1.30 0.17 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.18 2.84 USD
-0.45
HK$67.34B 8.61B USD HK$1.29M 164.75K USD HK$22.02 2.82 USD HK$22.46 2.87 USD HK$67.34B 8.61B USD 0 -HK$1.40 -0.1 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.34 6.31 USD
-0.32
HK$67.31B 8.61B USD HK$1.28M 163.89K USD HK$48.98 6.26 USD HK$50.00 6.39 USD HK$67.31B 8.61B USD 12.42 HK$3.97 0.51 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.14 0.53 USD
-0.96
HK$67.18B 8.59B USD HK$7.25M 927.55K USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$67.18B 8.59B USD 4.13 HK$1.00 0.13 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.33 1.58 USD
-2.76
HK$66.77B 8.54B USD HK$5.60M 716.33K USD HK$12.28 1.57 USD HK$12.70 1.62 USD HK$66.77B 8.54B USD 14.17 HK$0.87 0.11 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.82 2.41 USD
+1.62
HK$66.67B 8.52B USD HK$19.80M 2.53M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$66.67B 8.52B USD 16.95 HK$1.11 0.14 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.58 0.97 USD
-2.57
HK$65.56B 8.38B USD HK$3.36M 429.19K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$65.56B 8.38B USD 13.06 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.60 0.33 USD
-1.89
HK$65.10B 8.32B USD HK$4.48M 573.34K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$65.10B 8.32B USD 5.77 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.92 5.49 USD
-1.56
HK$64.50B 8.25B USD HK$2.00M 256.22K USD HK$42.76 5.47 USD HK$43.58 5.57 USD HK$64.50B 8.25B USD 9.55 HK$4.49 0.57 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.48 2.11 USD
-0.36
HK$63.76B 8.15B USD HK$11.46M 1.47M USD HK$16.42 2.1 USD HK$16.77 2.14 USD HK$63.76B 8.15B USD 35.82 HK$0.46 0.06 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.38 0.43 USD
-3.43
HK$61.25B 7.83B USD HK$11.18M 1.43M USD HK$3.33 0.43 USD HK$3.44 0.44 USD HK$61.25B 7.83B USD 16.89 HK$0.20 0.03 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.67 2.52 USD
-1.45
HK$60.11B 7.69B USD HK$783.86K 100.23K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.11B 7.69B USD 983.50 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.89 0.88 USD
-1.29
HK$59.52B 7.61B USD HK$4.03M 514.81K USD HK$6.89 0.88 USD HK$7.03 0.9 USD HK$59.52B 7.61B USD 9.70 HK$0.71 0.09 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.52 1.35 USD
-0.94
HK$59.30B 7.58B USD HK$11.10M 1.42M USD HK$10.46 1.34 USD HK$10.71 1.37 USD HK$59.30B 7.58B USD 11.43 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$141.60 18.11 USD
-0.7
HK$59.02B 7.55B USD HK$2.47M 315.73K USD HK$141.00 18.03 USD HK$148.60 19 USD HK$59.02B 7.55B USD 36.49 HK$3.88 0.5 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.56 1.09 USD
+4.39
HK$58.74B 7.51B USD HK$15.07M 1.93M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$58.74B 7.51B USD 50.35 HK$0.17 0.02 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.83 1.77 USD
-1.14
HK$58.06B 7.42B USD HK$636.54K 81.39K USD HK$13.78 1.76 USD HK$14.00 1.79 USD HK$58.06B 7.42B USD 8.98 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.72 0.48 USD
-4.37
HK$57.81B 7.39B USD HK$18.48M 2.36M USD HK$3.70 0.47 USD HK$3.86 0.49 USD HK$57.81B 7.39B USD 37.20 HK$0.10 0.01 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.42 0.18 USD
-4.05
HK$57.53B 7.36B USD HK$327.06M 41.82M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$57.53B 7.36B USD 0 -HK$0.06 -0.007 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.66 4.56 USD
-0.78
HK$56.75B 7.26B USD HK$4.58M 586.15K USD HK$35.42 4.53 USD HK$36.94 4.72 USD HK$56.75B 7.26B USD 16.90 HK$2.11 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.33 0.81 USD
-0.78
HK$55.93B 7.15B USD HK$1.01M 128.83K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.93B 7.15B USD 18.08 HK$0.35 0.04 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.56 6.34 USD
-4.14
HK$55.10B 7.05B USD HK$1.84M 234.65K USD HK$49.42 6.32 USD HK$51.60 6.6 USD HK$55.10B 7.05B USD 8.05 HK$6.15 0.79 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.93 1.4 USD
-1.53
HK$55.06B 7.04B USD HK$3.39M 433.55K USD HK$10.93 1.4 USD HK$11.23 1.44 USD HK$55.06B 7.04B USD 10.02 HK$1.09 0.14 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.38 1.07 USD
+1.09
HK$54.79B 7.01B USD HK$6.65M 850K USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.79B 7.01B USD 11.80 HK$0.71 0.09 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.38 3.12 USD
-4.55
HK$54.76B 7B USD HK$8.51M 1.09M USD HK$24.26 3.1 USD HK$25.54 3.27 USD HK$54.76B 7B USD 13.46 HK$1.81 0.23 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.58 0.46 USD
+1.13
HK$54.39B 6.95B USD HK$208.50K 26.66K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$54.39B 6.95B USD 0 -HK$0.24 -0.03 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.37 0.43 USD
-3.16
HK$54.34B 6.95B USD HK$71.58M 9.15M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.34B 6.95B USD 24.07 HK$0.14 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.92 0.37 USD
+1.39
HK$54.04B 6.91B USD HK$31.75M 4.06M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$54.04B 6.91B USD 7.12 HK$0.41 0.05 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$135.70 17.35 USD
-0.73
HK$53.79B 6.88B USD HK$1.44M 184.35K USD HK$131.40 16.8 USD HK$138.00 17.65 USD HK$53.79B 6.88B USD 11.15 HK$12.17 1.56 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.50 5.05 USD
-1.74
HK$53.04B 6.78B USD HK$2.21M 283.13K USD HK$38.78 4.96 USD HK$40.54 5.18 USD HK$53.04B 6.78B USD 11.41 HK$3.46 0.44 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.53 0.58 USD
+1.12
HK$52.60B 6.73B USD HK$6.52M 833.92K USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.60B 6.73B USD 8.54 HK$0.53 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.23 0.16 USD
-0.81
HK$52.25B 6.68B USD HK$4.88M 624.48K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.25B 6.68B USD 4.55 HK$0.27 0.03 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.42 1.08 USD
-2.09
HK$52.16B 6.67B USD HK$3.58M 457.7K USD HK$8.38 1.07 USD HK$8.65 1.11 USD HK$52.16B 6.67B USD 42.10 HK$0.20 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.66 2.13 USD
-2.46
HK$51.99B 6.65B USD HK$4.12M 527.4K USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$51.99B 6.65B USD 6.28 HK$2.65 0.34 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.32 1.7 USD
+2.3
HK$51.98B 6.65B USD HK$9.09M 1.16M USD HK$12.62 1.61 USD HK$13.44 1.72 USD HK$51.98B 6.65B USD 16.44 HK$0.81 0.1 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.16 0.15 USD
-0.85
HK$51.32B 6.56B USD HK$13.27M 1.7M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$51.32B 6.56B USD 7.73 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.84 4.07 USD
-7.39
HK$51.04B 6.53B USD HK$3.68M 471.04K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.04B 6.53B USD 19.06 HK$1.67 0.21 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.14 0.91 USD
-1.24
HK$50.77B 6.49B USD HK$29.04M 3.71M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$50.77B 6.49B USD 42.00 HK$0.17 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$73.15 9.35 USD
-0.41
HK$50.77B 6.49B USD HK$444.09K 56.78K USD HK$72.45 9.26 USD HK$74.00 9.46 USD HK$50.77B 6.49B USD 8.26 HK$8.85 1.13 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.63 0.08 USD
+1.61
HK$50.56B 6.46B USD HK$74.98M 9.59M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$50.56B 6.46B USD 4.20 HK$0.15 0.02 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.04 0.77 USD
-2.11
HK$50.49B 6.46B USD HK$14.11M 1.8M USD HK$6.04 0.77 USD HK$6.15 0.79 USD HK$50.49B 6.46B USD 10.23 HK$0.59 0.08 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.15 0.53 USD
+1.22
HK$48.98B 6.26B USD HK$1.46M 187.28K USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$48.98B 6.26B USD 10.12 HK$0.41 0.05 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.46 0.95 USD
-1.19
HK$48.42B 6.19B USD HK$1.25M 159.19K USD HK$7.44 0.95 USD HK$7.59 0.97 USD HK$48.42B 6.19B USD 7.93 HK$0.94 0.12 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.14 0.53 USD
-2.82
HK$48.11B 6.15B USD HK$6.73M 860.9K USD HK$4.13 0.53 USD HK$4.27 0.55 USD HK$48.11B 6.15B USD 11.49 HK$0.36 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.24 5.4 USD
-4.95
HK$48.04B 6.14B USD HK$6.42M 820.75K USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.04B 6.14B USD 16.76 HK$2.52 0.32 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.64 0.72 USD
-0.18
HK$47.92B 6.13B USD HK$5.70M 729.33K USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$47.92B 6.13B USD 7.13 HK$0.79 0.1 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.74 4.57 USD
+3.9
HK$47.19B 6.03B USD HK$1.33M 170.13K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.19B 6.03B USD 19.42 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.70 1.11 USD
-2.25
HK$46.91B 6B USD HK$1.65M 211.28K USD HK$8.43 1.08 USD HK$8.72 1.11 USD HK$46.91B 6B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.83 1.13 USD
-0.34
HK$46.64B 5.96B USD HK$4.90M 626.41K USD HK$8.75 1.12 USD HK$8.91 1.14 USD HK$46.64B 5.96B USD 4.64 HK$1.90 0.24 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.84 1.64 USD
-0.62
HK$46.58B 5.96B USD HK$487.50K 62.33K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.58B 5.96B USD 6.08 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.85 1.39 USD
-2.25
HK$45.83B 5.86B USD HK$9.39M 1.2M USD HK$10.75 1.37 USD HK$11.06 1.41 USD HK$45.83B 5.86B USD 13.07 HK$0.83 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.22 3.35 USD
-3.32
HK$44.73B 5.72B USD HK$2.25M 287.18K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$44.73B 5.72B USD 79.45 HK$0.33 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.49 2.24 USD
-1.35
HK$44.61B 5.7B USD HK$6.03M 770.4K USD HK$17.33 2.22 USD HK$17.79 2.27 USD HK$44.61B 5.7B USD 13.35 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.75 0.74 USD
-0.86
HK$44.55B 5.7B USD HK$2.67M 341.23K USD HK$5.70 0.73 USD HK$5.80 0.74 USD HK$44.55B 5.7B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.74 1.5 USD
-0.09
HK$43.54B 5.57B USD HK$1.11M 142.24K USD HK$11.71 1.5 USD HK$11.87 1.52 USD HK$43.54B 5.57B USD 6.48 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.95 2.04 USD
-2.21
HK$42.59B 5.45B USD HK$2.46M 314.48K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.59B 5.45B USD 10.49 HK$1.52 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.24 1.18 USD
-1.7
HK$40.88B 5.23B USD HK$6.63M 847.1K USD HK$8.98 1.15 USD HK$9.33 1.19 USD HK$40.88B 5.23B USD 12.83 HK$0.72 0.09 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.80 8.67 USD
-3.14
HK$40.38B 5.16B USD HK$2.06M 263.45K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$40.38B 5.16B USD 45.50 HK$1.49 0.19 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$25.90M 3.31M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.97 2.04 USD
-3.09
HK$39.94B 5.11B USD HK$14.53M 1.86M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$39.94B 5.11B USD 4.02 HK$3.97 0.51 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.61 0.85 USD
-1.49
HK$39.91B 5.1B USD HK$1.80M 230.52K USD HK$6.58 0.84 USD HK$6.74 0.86 USD HK$39.91B 5.1B USD 6.41 HK$1.03 0.13 USD
hk China Power International Development Limited 2380.HK HK HK$3.22 0.41 USD
-0.92
HK$39.83B 5.09B USD HK$26.71M 3.42M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.83B 5.09B USD 11.50 HK$0.28 0.04 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.00 1.15 USD
+0.33
HK$39.77B 5.08B USD HK$13.52M 1.73M USD HK$8.55 1.09 USD HK$9.08 1.16 USD HK$39.77B 5.08B USD 24.99 HK$0.36 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.35 1.32 USD
-1.8
HK$39.28B 5.02B USD HK$2.28M 291.44K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$39.28B 5.02B USD 7.78 HK$1.33 0.17 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.30 2.21 USD
-0.57
HK$39.19B 5.01B USD HK$1.66M 211.91K USD HK$17.12 2.19 USD HK$17.43 2.23 USD HK$39.19B 5.01B USD 11.16 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.62 0.97 USD
-1.17
HK$38.53B 4.93B USD HK$4.94M 631.94K USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.53B 4.93B USD 20.59 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.82 0.87 USD
-1.16
HK$37.16B 4.75B USD HK$2.63M 336.9K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.16B 4.75B USD 13.11 HK$0.52 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency