Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.35T
Capitalização total de mercado
$138.95B
Volume total
BTC 56.46%   •   ETH 9.19%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (26)
HKSE (26)
Telecomunicações (26)
Jogos Eletrônicos e Multimídia (26)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$196.80 25.16 USD
-1.8
HK$630.46B 80.61B USD HK$577.73K 73.87K USD HK$195.70 25.02 USD HK$199.40 25.5 USD HK$630.46B 80.61B USD 16.10 HK$12.22 1.56 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.52 3.01 USD
-0.93
HK$31.90B 4.08B USD HK$860.80K 110.06K USD HK$23.48 3 USD HK$24.12 3.08 USD HK$31.90B 4.08B USD 14.00 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$48.76 6.23 USD
-1.57
HK$23.49B 3B USD HK$248.80K 31.81K USD HK$48.66 6.22 USD HK$49.88 6.38 USD HK$23.49B 3B USD 13.73 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.50 0.96 USD
-1.96
HK$3.95B 504.51M USD HK$67.00K 8.57K USD HK$7.50 0.96 USD HK$7.75 0.99 USD HK$3.95B 504.51M USD 22.72 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.41 0.44 USD
+1.19
HK$3.81B 487.74M USD HK$92.00K 11.76K USD HK$3.38 0.43 USD HK$3.43 0.44 USD HK$3.81B 487.74M USD 6.68 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.17 0.15 USD
+0.86
HK$2.99B 382.91M USD HK$4.00K 511.45 USD HK$1.17 0.15 USD HK$1.18 0.15 USD HK$2.99B 382.91M USD 58.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.33 0.3 USD
+0.87
HK$2.41B 308.34M USD HK$671.00K 85.8K USD HK$2.25 0.29 USD HK$2.35 0.3 USD HK$2.41B 308.34M USD 5.97 HK$0.39 0.05 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.43 0.31 USD
+2.1
HK$1.77B 226.24M USD HK$253.00K 32.35K USD HK$2.41 0.31 USD HK$2.43 0.31 USD HK$1.77B 226.24M USD 0 -HK$0.35 -0.04 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 225.15M USD HK$124.00K 15.85K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$1.76B 225.15M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.86 0.24 USD
-2.62
HK$1.49B 190.35M USD HK$147.00K 18.8K USD HK$1.78 0.23 USD HK$1.86 0.24 USD HK$1.49B 190.35M USD 0 -HK$0.06 -0.007 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.45 0.06 USD
-2.2
HK$1.27B 163.02M USD HK$1.31M 167.24K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$1.27B 163.02M USD 0 -HK$0.03 -0.003 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.50 0.06 USD
0
HK$874.72M 111.84M USD HK$66.00K 8.44K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$874.72M 111.84M USD 7.14 HK$0.07 0.008 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
+2.74
HK$784.05M 100.25M USD HK$2.00K 255.73 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$784.05M 100.25M USD 7.50 HK$0.05 0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.72 0.22 USD
+2.99
HK$736.16M 94.13M USD HK$164.00K 20.97K USD HK$1.67 0.21 USD HK$1.74 0.22 USD HK$736.16M 94.13M USD 0 -HK$0.08 -0.01 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.36 0.05 USD
-1.37
HK$734.77M 93.95M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$734.77M 93.95M USD 36.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
-0.47
HK$641.02M 81.96M USD HK$594.00K 75.95K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$641.02M 81.96M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.85 0.24 USD
+0.54
HK$449.22M 57.44M USD HK$8.00K 1.02K USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$449.22M 57.44M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-1.18
HK$380.20M 48.61M USD HK$8.64M 1.11M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$380.20M 48.61M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.16 0.02 USD
-0.63
HK$303.06M 38.75M USD HK$5.00K 639.31 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$303.06M 38.75M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0075 USD
+5.36
HK$109.80M 14.04M USD HK$20.00K 2.56K USD HK$0.06 0.0070 USD HK$0.06 0.0075 USD HK$109.80M 14.04M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.23 0.03 USD
+1.35
HK$83.51M 10.68M USD HK$500.00 63.93 USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$83.51M 10.68M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.10 0.14 USD
+0.92
HK$68.11M 8.71M USD HK$1.45M 184.78K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$68.11M 8.71M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.54 0.07 USD
-12.9
HK$30.78M 3.94M USD HK$72.00K 9.21K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$30.78M 3.94M USD 27.00 HK$0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency