Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

País: Hong Kong Bolsa: HKSE Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (27)
HKSE (27)
Todos os setores
Jogos Eletrônicos e Multimídia (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $146.2 18.69 USD
+8.14
$471.13B 60.24B USD $6.37M 813.91K USD $144.4 18.46 USD $150.7 19.27 USD $471.13B 60.24B USD 14.88 $9.82 1.26 USD
Bilibili Inc.  9626.HK $124.1 15.87 USD
+4.64
$51.75B 6.62B USD $3.26M 417.43K USD $122 15.6 USD $126.5 16.17 USD $51.75B 6.62B USD 0 -$3.45 -0.4 USD
Kingsoft Corporation Limited  3888.HK $35.8 4.58 USD
+0.28
$47.5B 6.07B USD $6.12M 782.78K USD $35.7 4.56 USD $37 4.73 USD $47.5B 6.07B USD 30.08 $1.19 0.15 USD
XD Inc.  2400.HK $29.6 3.78 USD
+2.25
$14.36B 1.84B USD $1.29M 165.28K USD $29.1 3.72 USD $30.25 3.87 USD $14.36B 1.84B USD 16.44 $1.8 0.23 USD
NETDRAGON  0777.HK $9.64 1.23 USD
+1.8
$5.12B 654.83M USD $555K 70.96K USD $9.51 1.22 USD $9.78 1.25 USD $5.12B 654.83M USD 15.30 $0.63 0.08 USD
IGG  0799.HK $3.12 0.4 USD
+3.31
$3.57B 456.01M USD $1.96M 250.48K USD $3.02 0.39 USD $3.18 0.41 USD $3.57B 456.01M USD 6.24 $0.5 0.06 USD
BOYAA  0434.HK $3.45 0.44 USD
+4.86
$2.31B 295.1M USD $1.78M 227.47K USD $3.31 0.42 USD $3.53 0.45 USD $2.31B 295.1M USD 2.44 $1.41 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.21 0.28 USD
+2.76
$2.28B 291.71M USD $86K 11K USD $2.15 0.27 USD $2.23 0.29 USD $2.28B 291.71M USD 4.91 $0.45 0.06 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
0
$1.3B 166.8M USD $186K 23.78K USD $0.45 0.06 USD $0.4699 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
+1.37
$1.23B 157.68M USD $2.44M 311.63K USD $0.7399 0.09 USD $0.78 0.1 USD $1.23B 157.68M USD 0 -$0.35 -0.04 USD
Homeland Interactive Technology Ltd.  3798.HK $0.93 0.12 USD
-3.12
$1.19B 152.61M USD $384K 49.1K USD $0.9 0.12 USD $1.04 0.13 USD $1.19B 152.61M USD 15.50 $0.06 0.007 USD
FriendTimes Inc.  6820.HK $0.5 0.06 USD
+1.01
$1.05B 134.36M USD $16K 2.05K USD $0.5 0.06 USD $0.52 0.07 USD $1.05B 134.36M USD 0 -$0.02 -0.002 USD
CMGE  0302.HK $0.34 0.04 USD
0
$1.02B 130.22M USD $2.22M 284.11K USD $0.33 0.04 USD $0.3499 0.04 USD $1.02B 130.22M USD 0 -$0.8 -0.1 USD
Archosaur Games Inc.  9990.HK $1.2 0.15 USD
0
$943.5M 120.64M USD $486K 62.14K USD $1.16 0.15 USD $1.22 0.16 USD $943.5M 120.64M USD 0 -$0.4 -0.05 USD
7ROAD  0797.HK $0.28 0.04 USD
-30.38
$707.92M 90.52M USD $332K 42.45K USD $0.26 0.03 USD $0.33 0.04 USD $707.92M 90.52M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.44 0.06 USD
-1.14
$319.42M 40.84M USD $34K 4.35K USD $0.44 0.06 USD $0.44 0.06 USD $319.42M 40.84M USD 0 -$0.11 -0.01 USD
FEIYU  1022.HK $0.1799 0.02 USD
+10.76
$306.15M 39.15M USD $7.5K 958.97 USD $0.1799 0.02 USD $0.1799 0.02 USD $306.15M 39.15M USD 17.50 $0.01 0.001 USD
FingerTango Inc.  6860.HK $0.1199 0.02 USD
-0.8
$237.84M 30.41M USD $665K 85.03K USD $0.1199 0.02 USD $0.1199 0.02 USD $237.84M 30.41M USD 6.20 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0076 USD
-4.76
$120M 15.34M USD $104K 13.3K USD $0.05 0.0067 USD $0.05999 0.0076 USD $120M 15.34M USD 0 -$0.02 -0.002 USD
FORGAME  0484.HK $0.6199 0.08 USD
-11.43
$88.88M 11.36M USD $57K 7.29K USD $0.6199 0.08 USD $0.68 0.09 USD $88.88M 11.36M USD 0 -$0.14 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.23 0.03 USD
+5.02
$84.63M 10.82M USD $80.5K 10.29K USD $0.23 0.03 USD $0.23 0.03 USD $84.63M 10.82M USD 0 -$0.05 -0.006 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.08 -0.01 USD
Qingci Games Inc.  6633.HK $2.85 0.36 USD
-0.7
$1.97B 251.93M USD $5.5K 703.24 USD $2.85 0.36 USD $2.95 0.38 USD $1.97B 251.93M USD 40.71 $0.07 0.008 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
-1.16
$70.94M 9.07M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $70.94M 9.07M USD 0 -$0.25 -0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
-8.99
$15.39M 1.97M USD $2K 255.73 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.