Página de resultados 5 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
+1.67
|
$10.28B 1.32B USD | $2.16M 276.69K USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.28
|
$10.19B 1.3B USD | $484K 61.89K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.19B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
+0.57
|
$10.04B 1.28B USD | $709.5K 90.72K USD | $5.27 0.67 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.4 1.71 USD |
-0.59
|
$10.02B 1.28B USD | $65.11K 8.32K USD | $13.38 1.71 USD | $13.56 1.73 USD | $10.02B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| Vobile Group Limited 3738.HK | $4.34 0.55 USD |
+6.63
|
$9.9B 1.27B USD | $24.53M 3.14M USD | $4.07 0.52 USD | $4.4 0.56 USD | $9.9B 1.27B USD | 72.33 | $0.06 0.007 USD | |
| MOBVISTA 1860.HK | $6.51 0.83 USD |
+0.46
|
$9.88B 1.26B USD | $15.1M 1.93M USD | $6.25 0.8 USD | $6.62 0.85 USD | $9.88B 1.26B USD | 81.37 | $0.08 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.78 1.38 USD |
-0.37
|
$9.86B 1.26B USD | $3.01M 384.28K USD | $10.62 1.36 USD | $11.2 1.43 USD | $9.86B 1.26B USD | 67.37 | $0.16 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.53 0.32 USD |
+3.69
|
$9.85B 1.26B USD | $6.72M 859.24K USD | $2.42 0.31 USD | $2.54 0.32 USD | $9.85B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.2 1.18 USD |
+1.1
|
$9.78B 1.25B USD | $864.54K 110.54K USD | $9.07 1.16 USD | $9.2 1.18 USD | $9.78B 1.25B USD | 83.63 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $56.75 7.26 USD |
-0.7
|
$9.65B 1.23B USD | $130.8K 16.72K USD | $56.15 7.18 USD | $57.9 7.4 USD | $9.65B 1.23B USD | 103.18 | $0.55 0.07 USD | |
| CHINA WATER 0855.HK | $5.93 0.76 USD |
-0.5
|
$9.65B 1.23B USD | $1.19M 151.64K USD | $5.92 0.76 USD | $6.04 0.77 USD | $9.65B 1.23B USD | 6.58 | $0.9 0.12 USD | |
| TIME INTERCON 1729.HK | $4.93 0.63 USD |
+10.29
|
$9.62B 1.23B USD | $5.2M 664.89K USD | $4.51 0.58 USD | $4.94 0.63 USD | $9.62B 1.23B USD | 21.43 | $0.23 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
+0.53
|
$9.61B 1.23B USD | $5.79M 740.71K USD | $1.85 0.24 USD | $1.92 0.25 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.96 0.76 USD |
-0.5
|
$9.58B 1.22B USD | $1.96M 250.87K USD | $5.93 0.76 USD | $6.07 0.78 USD | $9.58B 1.22B USD | 8.89 | $0.67 0.09 USD | |
| VSTECS 0856.HK | $6.59 0.84 USD |
-0.15
|
$9.43B 1.21B USD | $1.03M 131.44K USD | $6.5 0.83 USD | $6.63 0.85 USD | $9.43B 1.21B USD | 8.67 | $0.76 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.78 0.99 USD |
-0.13
|
$9.4B 1.2B USD | $1.04M 132.98K USD | $7.6 0.97 USD | $7.83 1 USD | $9.4B 1.2B USD | 14.40 | $0.54 0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.46 0.57 USD |
0
|
$9.37B 1.2B USD | $379K 48.46K USD | $4.38 0.56 USD | $4.5 0.58 USD | $9.37B 1.2B USD | 9.29 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.14 1.94 USD |
-3.69
|
$9.36B 1.2B USD | $4M 511.27K USD | $15.14 1.94 USD | $15.86 2.03 USD | $9.36B 1.2B USD | 14.69 | $1.03 0.13 USD | |
| DAH SING 0440.HK | $29.15 3.73 USD |
+0.87
|
$9.32B 1.19B USD | $87.3K 11.16K USD | $28.8 3.68 USD | $29.25 3.74 USD | $9.32B 1.19B USD | 6.68 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
0
|
$9.22B 1.18B USD | $714K 91.29K USD | $1.99 0.25 USD | $2.01 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $1.08M 138.35K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.74
|
$9.05B 1.16B USD | $17.5K 2.24K USD | $5.38 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $7.92 1.01 USD |
+1.54
|
$9.04B 1.16B USD | $584K 74.67K USD | $7.73 0.99 USD | $7.96 1.02 USD | $9.04B 1.16B USD | 21.40 | $0.37 0.05 USD | |
| FORTUNE REIT 0778.HK | $4.41 0.56 USD |
-0.23
|
$9.01B 1.15B USD | $797K 101.91K USD | $4.41 0.56 USD | $4.47 0.57 USD | $9.01B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.48 0.44 USD |
+0.29
|
$8.93B 1.14B USD | $740K 94.62K USD | $3.47 0.44 USD | $3.5 0.45 USD | $8.93B 1.14B USD | 6.21 | $0.56 0.07 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
-0.33
|
$8.84B 1.13B USD | $1.82M 232.71K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| 361 DEGREES 1361.HK | $4.27 0.55 USD |
-0.93
|
$8.83B 1.13B USD | $854K 109.19K USD | $4.27 0.55 USD | $4.35 0.56 USD | $8.83B 1.13B USD | 7.11 | $0.6 0.08 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.18 0.41 USD |
+6
|
$8.79B 1.12B USD | $16.08M 2.06M USD | $3 0.38 USD | $3.18 0.41 USD | $8.79B 1.12B USD | 106.00 | $0.03 0.003 USD | |
| SINOFERT 0297.HK | $1.25 0.16 USD |
+0.81
|
$8.78B 1.12B USD | $4.58M 585.42K USD | $1.23 0.16 USD | $1.25 0.16 USD | $8.78B 1.12B USD | 7.81 | $0.16 0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.33 1.19 USD |
+1.52
|
$8.73B 1.12B USD | $382.04K 48.85K USD | $9.17 1.17 USD | $9.4 1.2 USD | $8.73B 1.12B USD | 14.57 | $0.64 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.88 1.52 USD |
-1.66
|
$8.71B 1.11B USD | $286.5K 36.63K USD | $11.82 1.51 USD | $12.08 1.54 USD | $8.71B 1.11B USD | 25.27 | $0.47 0.06 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.32
|
$8.67B 1.11B USD | $110K 14.06K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
-2.43
|
$8.6B 1.1B USD | $3.46M 442.4K USD | $2.01 0.26 USD | $2.07 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| HUABAO INTL 0336.HK | $2.66 0.34 USD |
+1.92
|
$8.59B 1.1B USD | $1.8M 230.41K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.59B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| TSUGAMI CHINA 1651.HK | $22.6 2.89 USD |
-0.44
|
$8.5B 1.09B USD | $385K 49.23K USD | $22.3 2.85 USD | $23.05 2.95 USD | $8.5B 1.09B USD | 13.13 | $1.72 0.22 USD | |
| SIHUAN PHARM 0460.HK | $0.92 0.12 USD |
+3.37
|
$8.48B 1.08B USD | $141.08M 18.04M USD | $0.91 0.12 USD | $1 0.13 USD | $8.48B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| MAOYAN ENT 1896.HK | $7.33 0.94 USD |
+1.95
|
$8.44B 1.08B USD | $5.64M 721.03K USD | $7.28 0.93 USD | $7.48 0.96 USD | $8.44B 1.08B USD | 43.11 | $0.17 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.28 0.29 USD |
+0.35
|
$8.44B 1.08B USD | $3.33M 425.78K USD | $2.26 0.29 USD | $2.29 0.29 USD | $8.44B 1.08B USD | 9.11 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.88 1.26 USD |
-1.1
|
$8.39B 1.07B USD | $185K 23.65K USD | $9.87 1.26 USD | $10 1.28 USD | $8.39B 1.07B USD | 8.37 | $1.18 0.15 USD | |
| Alphamab Oncology 9966.HK | $8.72 1.11 USD |
-2.02
|
$8.39B 1.07B USD | $814K 104.08K USD | $8.61 1.1 USD | $8.9 1.14 USD | $8.39B 1.07B USD | 45.89 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.94 1.65 USD |
-2.85
|
$8.35B 1.07B USD | $930.5K 118.98K USD | $12.9 1.65 USD | $13.44 1.72 USD | $8.35B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+1.94
|
$8.31B 1.06B USD | $5.87M 751.11K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $676K 86.44K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
0
|
$8.16B 1.04B USD | $579.8K 74.13K USD | $34.1 4.36 USD | $35.3 4.51 USD | $8.16B 1.04B USD | 25.90 | $1.33 0.17 USD | |
| Q TECH 1478.HK | $6.84 0.87 USD |
-1.87
|
$8.14B 1.04B USD | $921K 117.76K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.14B 1.04B USD | 26.30 | $0.26 0.03 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $413.94K 52.93K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.16 0.28 USD |
-2.26
|
$8.13B 1.04B USD | $26.41M 3.38M USD | $2.15 0.27 USD | $2.28 0.29 USD | $8.13B 1.04B USD | 15.42 | $0.14 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
-0.28
|
$8.04B 1.03B USD | $1.61M 205.6K USD | $3.53 0.45 USD | $3.56 0.46 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| NANJING PANDA 0553.HK | $3.65 0.47 USD |
+2.24
|
$8.01B 1.02B USD | $3.04M 388.96K USD | $3.58 0.46 USD | $3.7 0.47 USD | $8.01B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.72 1.63 USD |
+0.47
|
$7.96B 1.02B USD | $305K 39K USD | $12.52 1.6 USD | $12.8 1.64 USD | $7.96B 1.02B USD | 141.33 | $0.09 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $903.5K 115.52K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
0
|
$7.88B 1.01B USD | $1.52M 194.1K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| JNBY Design Limited 3306.HK | $15.16 1.94 USD |
+0.93
|
$7.86B 1.01B USD | $699.5K 89.44K USD | $14.8 1.89 USD | $15.3 1.96 USD | $7.86B 1.01B USD | 8.23 | $1.84 0.24 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
0
|
$7.76B 991.8M USD | $22.03M 2.82M USD | $1.4 0.18 USD | $1.43 0.18 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.76 0.99 USD |
+0.91
|
$7.66B 979.84M USD | $570K 72.88K USD | $7.67 0.98 USD | $7.77 0.99 USD | $7.66B 979.84M USD | 10.07 | $0.77 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-1.87
|
$7.66B 979.24M USD | $2.63M 336.02K USD | $6.22 0.8 USD | $6.5 0.83 USD | $7.66B 979.24M USD | 9.81 | $0.64 0.08 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
0
|
$7.56B 966.29M USD | $701K 89.63K USD | $5.09 0.65 USD | $5.12 0.65 USD | $7.56B 966.29M USD | 63.87 | $0.08 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.7 0.22 USD |
+8.28
|
$7.48B 956.34M USD | $25.08M 3.21M USD | $1.58 0.2 USD | $1.71 0.22 USD | $7.48B 956.34M USD | 28.33 | $0.06 0.007 USD | |
| TONGGUAN GOLD 0340.HK | $1.7 0.22 USD |
+3.66
|
$7.48B 955.91M USD | $19.68M 2.52M USD | $1.65 0.21 USD | $1.75 0.22 USD | $7.48B 955.91M USD | 34.00 | $0.05 0.006 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.72 0.35 USD |
-0.73
|
$7.47B 954.57M USD | $14.63M 1.87M USD | $2.71 0.35 USD | $2.74 0.35 USD | $7.47B 954.57M USD | 24.72 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.63 0.46 USD |
+1.11
|
$7.44B 951.18M USD | $2.62M 335.38K USD | $3.58 0.46 USD | $3.71 0.47 USD | $7.44B 951.18M USD | 10.37 | $0.35 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.69
|
$7.42B 948.11M USD | $618.02K 79.02K USD | $4.35 0.56 USD | $4.43 0.57 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.92 0.25 USD |
+1.05
|
$7.4B 945.79M USD | $1.06M 136.05K USD | $1.85 0.24 USD | $1.94 0.25 USD | $7.4B 945.79M USD | 16.00 | $0.12 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
+0.34
|
$7.37B 941.9M USD | $443K 56.64K USD | $8.73 1.12 USD | $8.85 1.13 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| ZONQING LTD 1855.HK | $8.91 1.14 USD |
-2.09
|
$7.35B 939.89M USD | $128K 16.37K USD | $8.81 1.13 USD | $9.1 1.16 USD | $7.35B 939.89M USD | 178.19 | $0.05 0.006 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.67 0.34 USD |
-0.37
|
$7.26B 927.82M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.26B 927.82M USD | 5.68 | $0.47 0.06 USD | |
| CHINA EDU GROUP 0839.HK | $2.59 0.33 USD |
+1.97
|
$7.25B 927.36M USD | $4.38M 559.8K USD | $2.54 0.32 USD | $2.62 0.33 USD | $7.25B 927.36M USD | 14.38 | $0.18 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.88 0.62 USD |
-0.2
|
$7.15B 914.72M USD | $336K 42.96K USD | $4.86 0.62 USD | $4.94 0.63 USD | $7.15B 914.72M USD | 10.16 | $0.48 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
+0.44
|
$7.13B 911.32M USD | $11K 1.41K USD | $6.8 0.87 USD | $6.84 0.87 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
0
|
$6.98B 892.43M USD | $761K 97.3K USD | $2.67 0.34 USD | $2.69 0.34 USD | $6.98B 892.43M USD | 67.25 | $0.04 0.005 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.1 3.21 USD |
+0.8
|
$6.94B 887.09M USD | $55.5K 7.1K USD | $24.8 3.17 USD | $25.1 3.21 USD | $6.94B 887.09M USD | 11.67 | $2.15 0.27 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
-0.29
|
$6.92B 885.13M USD | $993K 126.97K USD | $3.38 0.43 USD | $3.47 0.44 USD | $6.92B 885.13M USD | 0 | -$0.39 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
+0.49
|
$6.88B 879.77M USD | $690K 88.23K USD | $6.04 0.77 USD | $6.15 0.79 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-0.51
|
$6.81B 870.76M USD | $1.3M 166.22K USD | $1.95 0.25 USD | $1.97 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.75 0.48 USD |
-2.6
|
$6.8B 868.85M USD | $242.5K 31.01K USD | $3.72 0.48 USD | $3.81 0.49 USD | $6.8B 868.85M USD | 0 | -$2.74 -0.3 USD | |
| HBM Holdings Limited 2142.HK | $8.48 1.08 USD |
-3.75
|
$6.78B 866.31M USD | $4.58M 585.48K USD | $8.39 1.07 USD | $8.85 1.13 USD | $6.78B 866.31M USD | 282.66 | $0.03 0.003 USD | |
| Chervon Holdings Limited 2285.HK | $13.24 1.69 USD |
+1.5
|
$6.77B 865.16M USD | $912.6K 116.69K USD | $12.86 1.64 USD | $13.3 1.7 USD | $6.77B 865.16M USD | 7.69 | $1.72 0.22 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
+0.33
|
$6.77B 865.04M USD | $1.69M 215.54K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.09 0.78 USD |
-3.64
|
$6.71B 858.29M USD | $477.92K 61.11K USD | $6.02 0.77 USD | $6.32 0.81 USD | $6.71B 858.29M USD | 22.55 | $0.27 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.52
|
$6.7B 856.97M USD | $18K 2.3K USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $1.08M 138.35K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
+0.7
|
$6.6B 843.65M USD | $9.89M 1.27M USD | $1.43 0.18 USD | $1.45 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-2.41
|
$6.57B 840.36M USD | $37.9M 4.85M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
+0.39
|
$6.53B 835.2M USD | $729.38K 93.26K USD | $5.04 0.64 USD | $5.14 0.66 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| JINGCHENG MAC 0187.HK | $4.6 0.59 USD |
+3.14
|
$6.53B 834.99M USD | $4.76M 609.14K USD | $4.48 0.57 USD | $4.63 0.59 USD | $6.53B 834.99M USD | 0 | $0 0 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
+0.8
|
$6.51B 832.92M USD | $2.33M 297.28K USD | $1.24 0.16 USD | $1.26 0.16 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
+0.56
|
$6.47B 827.58M USD | $10.63M 1.36M USD | $1.75 0.22 USD | $1.8 0.23 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| AK MEDICAL 1789.HK | $5.61 0.72 USD |
-0.88
|
$6.26B 800.73M USD | $746K 95.39K USD | $5.56 0.71 USD | $5.82 0.74 USD | $6.26B 800.73M USD | 21.57 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.34 0.55 USD |
-0.91
|
$6.21B 793.54M USD | $502K 64.19K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.21B 793.54M USD | 0 | -$2.97 -0.3 USD | |
| Canggang Railway Limited 2169.HK | $1.54 0.2 USD |
-3.14
|
$6.16B 787.63M USD | $8.98M 1.15M USD | $1.54 0.2 USD | $1.81 0.23 USD | $6.16B 787.63M USD | 77.00 | $0.02 0.002 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
0
|
$6.16B 787.34M USD | $1.31M 167.37K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| ASCLETIS-B 1672.HK | $6.37 0.81 USD |
-3.19
|
$6.13B 783.89M USD | $696K 88.99K USD | $6.3 0.81 USD | $6.77 0.87 USD | $6.13B 783.89M USD | 0 | -$0.33 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.32 1.32 USD |
+1.18
|
$6.06B 774.76M USD | $264.5K 33.82K USD | $10.06 1.29 USD | $10.36 1.32 USD | $6.06B 774.76M USD | 28.66 | $0.36 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
0
|
$6.04B 772.9M USD | $295K 37.72K USD | $3.06 0.39 USD | $3.09 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
0
|
$6.03B 771.09M USD | $574K 73.39K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.03B 771.09M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $142K 18.16K USD | $3.58 0.46 USD | $3.61 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||