Página de resultados 5 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2529)

HKSE (2529)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Country Garden Holdings Company Limited 2007.HK HK	HK$0.21 0.03 USD	+0.95	HK$9.86B 1.26B USD	HK$343.78M 43.96M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.86B 1.26B USD	1.52	HK$0.14 0.02 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$16.64 2.13 USD	+0.85	HK$9.78B 1.25B USD	HK$458.60K 58.64K USD	HK$15.52 1.98 USD	HK$16.80 2.15 USD	HK$9.78B 1.25B USD	0	-HK$0.45 -0.05 USD
Tiangong International Company Limited 0826.HK HK	HK$3.56 0.46 USD	+8.54	HK$9.70B 1.24B USD	HK$45.85M 5.86M USD	HK$3.24 0.41 USD	HK$3.62 0.46 USD	HK$9.70B 1.24B USD	20.94	HK$0.17 0.02 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.67 0.6 USD	-1.06	HK$9.63B 1.23B USD	HK$2.62M 334.88K USD	HK$4.67 0.6 USD	HK$4.75 0.61 USD	HK$9.63B 1.23B USD	0	-HK$0.56 -0.07 USD
Everest Medicines Limited 1952.HK HK	HK$27.40 3.5 USD	-0.36	HK$9.63B 1.23B USD	HK$2.34M 299.02K USD	HK$26.62 3.4 USD	HK$27.86 3.56 USD	HK$9.63B 1.23B USD	0	-HK$1.03 -0.1 USD
China Foods Limited 0506.HK HK	HK$3.41 0.44 USD	-2.29	HK$9.54B 1.22B USD	HK$3.41M 436.49K USD	HK$3.41 0.44 USD	HK$3.54 0.45 USD	HK$9.54B 1.22B USD	9.47	HK$0.36 0.05 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$7.98 1.02 USD	-0.87	HK$9.53B 1.22B USD	HK$5.35M 683.49K USD	HK$7.81 1 USD	HK$8.05 1.03 USD	HK$9.53B 1.22B USD	5.50	HK$1.45 0.19 USD
Skyworth Group Limited 0751.HK HK	HK$5.04 0.64 USD	-4.55	HK$9.52B 1.22B USD	HK$1.88M 240.13K USD	HK$4.98 0.64 USD	HK$5.67 0.72 USD	HK$9.52B 1.22B USD	24.00	HK$0.21 0.03 USD
Yixin Group Limited 2858.HK HK	HK$1.39 0.18 USD	0	HK$9.43B 1.21B USD	HK$11.41M 1.46M USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$9.43B 1.21B USD	6.95	HK$0.20 0.03 USD
Jia Yao Holdings Limited 1626.HK HK	HK$15.70 2.01 USD	-12.78	HK$9.42B 1.2B USD	HK$711.00K 90.91K USD	HK$15.06 1.93 USD	HK$18.01 2.3 USD	HK$9.42B 1.2B USD	0	HK$0.00 0 USD
Chinasoft International Limited 0354.HK HK	HK$3.72 0.48 USD	-5.1	HK$9.34B 1.19B USD	HK$62.73M 8.02M USD	HK$3.60 0.46 USD	HK$3.92 0.5 USD	HK$9.34B 1.19B USD	26.57	HK$0.14 0.02 USD
OSL Group Limited 0863.HK HK	HK$10.30 1.32 USD	-0.96	HK$9.26B 1.18B USD	HK$2.26M 289.09K USD	HK$10.01 1.28 USD	HK$10.75 1.37 USD	HK$9.26B 1.18B USD	0	-HK$0.57 -0.07 USD
HKBN Ltd. 1310.HK HK	HK$6.25 0.8 USD	-0.95	HK$9.24B 1.18B USD	HK$461.50K 59.01K USD	HK$6.22 0.8 USD	HK$6.28 0.8 USD	HK$9.24B 1.18B USD	44.64	HK$0.14 0.02 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.73 0.22 USD	-2.15	HK$9.19B 1.18B USD	HK$11.36M 1.45M USD	HK$1.66 0.21 USD	HK$1.76 0.23 USD	HK$9.19B 1.18B USD	9.10	HK$0.19 0.02 USD
West China Cement Limited 2233.HK HK	HK$1.68 0.21 USD	+3.07	HK$9.18B 1.17B USD	HK$78.26M 10.01M USD	HK$1.52 0.19 USD	HK$1.69 0.22 USD	HK$9.18B 1.17B USD	8.84	HK$0.19 0.02 USD
AGTech Holdings Limited 8279.HK HK	HK$0.79 0.1 USD	-1.25	HK$9.10B 1.16B USD	HK$2.84M 363.64K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$9.10B 1.16B USD	0	-HK$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.95 2.04 USD	+1.92	HK$9.10B 1.16B USD	HK$5.24M 669.36K USD	HK$15.31 1.96 USD	HK$15.98 2.04 USD	HK$9.10B 1.16B USD	0	-HK$0.21 -0.02 USD
China Everbright Limited 0165.HK HK	HK$5.39 0.69 USD	-3.06	HK$9.08B 1.16B USD	HK$9.87M 1.26M USD	HK$5.30 0.68 USD	HK$5.55 0.71 USD	HK$9.08B 1.16B USD	0	-HK$1.19 -0.1 USD
Fameglow Holdings Limited 8603.HK HK	HK$11.03 1.41 USD	+0.27	HK$9.03B 1.15B USD	HK$27.00K 3.45K USD	HK$11.01 1.41 USD	HK$11.03 1.41 USD	HK$9.03B 1.15B USD	157.57	HK$0.07 0.008 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.40 0.69 USD	-4.09	HK$9.00B 1.15B USD	HK$337.50K 43.15K USD	HK$5.37 0.69 USD	HK$5.52 0.71 USD	HK$9.00B 1.15B USD	28.42	HK$0.19 0.02 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.62 0.46 USD	-0.82	HK$9.00B 1.15B USD	HK$1.32M 168.52K USD	HK$3.61 0.46 USD	HK$3.65 0.47 USD	HK$9.00B 1.15B USD	8.82	HK$0.41 0.05 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.29 0.8 USD	+0.64	HK$9.00B 1.15B USD	HK$1.47M 187.57K USD	HK$6.25 0.8 USD	HK$6.36 0.81 USD	HK$9.00B 1.15B USD	12.58	HK$0.50 0.06 USD
Global New Material International Holdings Limited 6616.HK HK	HK$7.08 0.91 USD	+0.14	HK$8.84B 1.13B USD	HK$829.00K 106K USD	HK$7.02 0.9 USD	HK$7.10 0.91 USD	HK$8.84B 1.13B USD	0	-HK$0.36 -0.04 USD
Allied Group Limited 0373.HK HK	HK$2.51 0.32 USD	+0.4	HK$8.82B 1.13B USD	HK$1.14M 145.76K USD	HK$2.48 0.32 USD	HK$2.57 0.33 USD	HK$8.82B 1.13B USD	3.98	HK$0.63 0.08 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$6.00 0.77 USD	-0.66	HK$8.80B 1.12B USD	HK$1.63M 208.67K USD	HK$5.98 0.76 USD	HK$6.08 0.78 USD	HK$8.80B 1.12B USD	11.32	HK$0.53 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.96 0.12 USD	0	HK$8.73B 1.12B USD	HK$3.45M 440.74K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$8.73B 1.12B USD	5.05	HK$0.19 0.02 USD
SY Holdings Group Limited 6069.HK HK	HK$8.18 1.05 USD	0	HK$8.71B 1.11B USD	HK$5.24M 669.36K USD	HK$8.00 1.02 USD	HK$8.24 1.05 USD	HK$8.71B 1.11B USD	14.60	HK$0.56 0.07 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$1.02 0.13 USD	-2.86	HK$8.69B 1.11B USD	HK$12.32M 1.58M USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$8.69B 1.11B USD	7.28	HK$0.14 0.02 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$1.10 0.14 USD	+3.77	HK$8.60B 1.1B USD	HK$10.81M 1.38M USD	HK$1.05 0.13 USD	HK$1.11 0.14 USD	HK$8.60B 1.1B USD	0	-HK$0.17 -0.02 USD
Melco International Development Limited 0200.HK HK	HK$3.74 0.48 USD	-1.06	HK$8.51B 1.09B USD	HK$4.41M 564.33K USD	HK$3.68 0.47 USD	HK$3.81 0.49 USD	HK$8.51B 1.09B USD	7.79	HK$0.48 0.06 USD
First Tractor Company Limited 0038.HK HK	HK$7.50 0.96 USD	-1.96	HK$8.43B 1.08B USD	HK$2.11M 269.16K USD	HK$7.42 0.95 USD	HK$7.64 0.98 USD	HK$8.43B 1.08B USD	8.92	HK$0.84 0.11 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.20 0.15 USD	-2.44	HK$8.38B 1.07B USD	HK$12.09M 1.55M USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$8.38B 1.07B USD	15.00	HK$0.08 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.92 0.12 USD	0	HK$8.30B 1.06B USD	HK$16.20M 2.07M USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$8.30B 1.06B USD	46.00	HK$0.02 0.002 USD
HBM Holdings Limited 2142.HK HK	HK$9.92 1.27 USD	0	HK$8.29B 1.06B USD	HK$3.31M 423.22K USD	HK$9.58 1.22 USD	HK$10.00 1.28 USD	HK$8.29B 1.06B USD	10.55	HK$0.94 0.12 USD
Art Group Holdings Limited 0565.HK HK	HK$3.06 0.39 USD	+1.66	HK$8.23B 1.05B USD	HK$5.12M 654.66K USD	HK$3.01 0.38 USD	HK$3.16 0.4 USD	HK$8.23B 1.05B USD	0	-HK$0.02 -0.002 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.77 0.35 USD	0	HK$8.18B 1.05B USD	HK$23.24M 2.97M USD	HK$2.76 0.35 USD	HK$2.92 0.37 USD	HK$8.18B 1.05B USD	27.69	HK$0.10 0.01 USD
Logan Group Company Limited 3380.HK HK	HK$1.48 0.19 USD	-3.27	HK$8.17B 1.04B USD	HK$10.28M 1.31M USD	HK$1.42 0.18 USD	HK$1.53 0.2 USD	HK$8.17B 1.04B USD	0	-HK$1.00 -0.1 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.16 0.53 USD	+1.22	HK$8.15B 1.04B USD	HK$514.00K 65.72K USD	HK$4.09 0.52 USD	HK$4.16 0.53 USD	HK$8.15B 1.04B USD	5.13	HK$0.81 0.1 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.56 0.07 USD	-3.45	HK$8.12B 1.04B USD	HK$5.47M 698.9K USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$8.12B 1.04B USD	0	HK$0.00 0 USD
Trigiant Group Limited 1300.HK HK	HK$4.58 0.59 USD	-2.55	HK$8.10B 1.04B USD	HK$12.87M 1.65M USD	HK$4.40 0.56 USD	HK$4.92 0.63 USD	HK$8.10B 1.04B USD	0	-HK$0.02 -0.002 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.91 0.12 USD	-1.09	HK$8.06B 1.03B USD	HK$1.79M 229.39K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$8.06B 1.03B USD	0	-HK$0.37 -0.04 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$1.00 0.13 USD	-2.91	HK$8.02B 1.02B USD	HK$6.43M 822.28K USD	HK$0.97 0.12 USD	HK$1.03 0.13 USD	HK$8.02B 1.02B USD	50.00	HK$0.02 0.002 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.69 0.22 USD	-2.31	HK$7.74B 989.5M USD	HK$7.01M 896.38K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$7.74B 989.5M USD	0	-HK$0.16 -0.02 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.66 0.21 USD	-2.35	HK$7.71B 985.46M USD	HK$11.58M 1.48M USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$7.71B 985.46M USD	12.76	HK$0.13 0.02 USD
Chervon Holdings Limited 2285.HK HK	HK$14.98 1.92 USD	-2.47	HK$7.65B 978.06M USD	HK$1.38M 176.08K USD	HK$14.79 1.89 USD	HK$15.36 1.96 USD	HK$7.65B 978.06M USD	10.05	HK$1.49 0.19 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.89 0.24 USD	-1.05	HK$7.64B 977.24M USD	HK$3.95M 504.8K USD	HK$1.86 0.24 USD	HK$1.92 0.25 USD	HK$7.64B 977.24M USD	11.11	HK$0.17 0.02 USD
Mongolian Mining Corporation 0975.HK HK	HK$7.38 0.94 USD	-0.27	HK$7.63B 975.87M USD	HK$3.51M 448.29K USD	HK$6.93 0.89 USD	HK$7.38 0.94 USD	HK$7.63B 975.87M USD	147.59	HK$0.05 0.006 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.60 0.59 USD	-0.43	HK$7.48B 956.78M USD	HK$544.00K 69.56K USD	HK$4.54 0.58 USD	HK$4.62 0.59 USD	HK$7.48B 956.78M USD	8.36	HK$0.55 0.07 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.87 0.24 USD	-1.06	HK$7.47B 955.1M USD	HK$24.51M 3.13M USD	HK$1.83 0.23 USD	HK$1.89 0.24 USD	HK$7.47B 955.1M USD	13.35	HK$0.14 0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.12 1.04 USD	-2.52	HK$7.42B 949.22M USD	HK$4.97M 635.91K USD	HK$7.94 1.02 USD	HK$8.38 1.07 USD	HK$7.42B 949.22M USD	23.19	HK$0.35 0.04 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.68 0.34 USD	+0.37	HK$7.27B 929.6M USD	HK$2.62M 335.26K USD	HK$2.62 0.33 USD	HK$2.75 0.35 USD	HK$7.27B 929.6M USD	29.77	HK$0.09 0.01 USD
BBMG Corporation 2009.HK HK	HK$0.68 0.09 USD	-2.86	HK$7.26B 928.4M USD	HK$4.88M 624.1K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$7.26B 928.4M USD	0	-HK$0.22 -0.02 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.90 0.24 USD	-2.06	HK$7.26B 928.31M USD	HK$17.61M 2.25M USD	HK$1.86 0.24 USD	HK$1.96 0.25 USD	HK$7.26B 928.31M USD	27.14	HK$0.07 0.008 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.46 0.57 USD	+2.76	HK$7.13B 911.4M USD	HK$9.39M 1.2M USD	HK$4.15 0.53 USD	HK$4.50 0.58 USD	HK$7.13B 911.4M USD	0	-HK$0.36 -0.04 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$10.28 1.31 USD	+0.29	HK$7.10B 908.22M USD	HK$10.00K 1.28K USD	HK$10.27 1.31 USD	HK$10.41 1.33 USD	HK$7.10B 908.22M USD	10.48	HK$0.98 0.13 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.60 0.2 USD	-1.84	HK$7.04B 900.31M USD	HK$12.67M 1.62M USD	HK$1.57 0.2 USD	HK$1.68 0.21 USD	HK$7.04B 900.31M USD	40.00	HK$0.04 0.005 USD
GR Life Style Company Limited 0108.HK HK	HK$2.10 0.27 USD	+1.94	HK$6.97B 891.83M USD	HK$2.19M 280.02K USD	HK$2.00 0.26 USD	HK$2.11 0.27 USD	HK$6.97B 891.83M USD	0	-HK$0.03 -0.003 USD
Alphamab Oncology 9966.HK HK	HK$7.20 0.92 USD	+8.43	HK$6.97B 891.76M USD	HK$3.75M 479.48K USD	HK$6.80 0.87 USD	HK$7.20 0.92 USD	HK$6.97B 891.76M USD	0	-HK$0.14 -0.01 USD
Ingdan, Inc. 0400.HK HK	HK$4.26 0.54 USD	+5.45	HK$6.91B 882.95M USD	HK$14.96M 1.91M USD	HK$3.93 0.5 USD	HK$4.38 0.56 USD	HK$6.91B 882.95M USD	26.62	HK$0.16 0.02 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.62 1.36 USD	+0.09	HK$6.86B 876.61M USD	HK$2.01M 257.22K USD	HK$10.49 1.34 USD	HK$10.96 1.4 USD	HK$6.86B 876.61M USD	29.49	HK$0.36 0.05 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$10.02 1.28 USD	-1.67	HK$6.73B 860.59M USD	HK$2.14M 274.01K USD	HK$9.92 1.27 USD	HK$10.14 1.3 USD	HK$6.73B 860.59M USD	4.05	HK$2.47 0.32 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.13 0.27 USD	0	HK$6.72B 858.64M USD	HK$841.00K 107.53K USD	HK$2.10 0.27 USD	HK$2.13 0.27 USD	HK$6.72B 858.64M USD	0	-HK$0.28 -0.03 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.75 0.1 USD	0	HK$6.67B 853.37M USD	HK$2.35M 300.22K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$6.67B 853.37M USD	0	-HK$49.06 -6.2 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.33 0.81 USD	+0.96	HK$6.61B 844.73M USD	HK$183.00K 23.4K USD	HK$6.16 0.79 USD	HK$6.35 0.81 USD	HK$6.61B 844.73M USD	19.78	HK$0.32 0.04 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.52 4.03 USD	+6.85	HK$6.60B 844.13M USD	HK$202.60K 25.9K USD	HK$29.50 3.77 USD	HK$31.52 4.03 USD	HK$6.60B 844.13M USD	21.58	HK$1.46 0.19 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$4.59 0.59 USD	+0.66	HK$6.56B 839.25M USD	HK$926.00K 118.4K USD	HK$4.41 0.56 USD	HK$4.60 0.59 USD	HK$6.56B 839.25M USD	0	-HK$0.98 -0.1 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.91 0.5 USD	-1.51	HK$6.54B 836.48M USD	HK$1.66M 212.51K USD	HK$3.89 0.5 USD	HK$3.99 0.51 USD	HK$6.54B 836.48M USD	10.56	HK$0.37 0.05 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$17.17 2.2 USD	-2.61	HK$6.50B 831.47M USD	HK$903.82K 115.56K USD	HK$16.13 2.06 USD	HK$17.60 2.25 USD	HK$6.50B 831.47M USD	0	-HK$0.04 -0.005 USD
SSY Group Limited 2005.HK HK	HK$2.24 0.29 USD	-2.61	HK$6.48B 828.14M USD	HK$4.10M 523.98K USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$6.48B 828.14M USD	14.00	HK$0.16 0.02 USD
Vobile Group Limited 3738.HK HK	HK$2.54 0.32 USD	-1.93	HK$6.46B 825.54M USD	HK$15.30M 1.96M USD	HK$2.51 0.32 USD	HK$2.59 0.33 USD	HK$6.46B 825.54M USD	31.75	HK$0.08 0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.01 1.15 USD	+3.33	HK$6.45B 825.15M USD	HK$1.83M 233.46K USD	HK$8.34 1.07 USD	HK$9.03 1.15 USD	HK$6.45B 825.15M USD	90.09	HK$0.10 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$23.34 2.98 USD	0	HK$6.45B 824.88M USD	HK$91.00K 11.64K USD	HK$23.14 2.96 USD	HK$23.46 3 USD	HK$6.45B 824.88M USD	9.37	HK$2.49 0.32 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.67 0.09 USD	-1.47	HK$6.44B 823.36M USD	HK$3.06M 391.71K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$6.44B 823.36M USD	0	-HK$0.02 -0.002 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.81 0.74 USD	+1.04	HK$6.41B 819.09M USD	HK$7.95M 1.02M USD	HK$5.56 0.71 USD	HK$5.85 0.75 USD	HK$6.41B 819.09M USD	16.60	HK$0.35 0.04 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$19.35 2.47 USD	-0.97	HK$6.38B 815.66M USD	HK$493.50K 63.1K USD	HK$18.39 2.35 USD	HK$19.79 2.53 USD	HK$6.38B 815.66M USD	17.43	HK$1.11 0.14 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.79 0.61 USD	-3.62	HK$6.26B 800M USD	HK$199.61K 25.52K USD	HK$4.70 0.6 USD	HK$4.97 0.64 USD	HK$6.26B 800M USD	47.89	HK$0.10 0.01 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.13 0.14 USD	-0.88	HK$6.26B 799.96M USD	HK$15.47M 1.98M USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$6.26B 799.96M USD	28.25	HK$0.04 0.005 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.99 0.38 USD	-1.97	HK$6.24B 797.99M USD	HK$8.66M 1.11M USD	HK$2.86 0.37 USD	HK$3.05 0.39 USD	HK$6.24B 797.99M USD	29.89	HK$0.10 0.01 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$8.25 1.05 USD	-2.6	HK$6.23B 796.85M USD	HK$899.00K 114.95K USD	HK$8.12 1.04 USD	HK$8.50 1.09 USD	HK$6.23B 796.85M USD	5.65	HK$1.46 0.19 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$2.06 0.26 USD	-1.9	HK$6.15B 786.99M USD	HK$1.66M 212.12K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$6.15B 786.99M USD	51.50	HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.90 0.5 USD	0	HK$6.12B 783.11M USD	HK$692.00K 88.48K USD	HK$3.83 0.49 USD	HK$3.90 0.5 USD	HK$6.12B 783.11M USD	6.00	HK$0.65 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.74 0.09 USD	+1.37	HK$6.09B 779.21M USD	HK$552.71K 70.67K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$18.19 2.33 USD	-4.26	HK$6.06B 774.67M USD	HK$1.06M 135.95K USD	HK$18.00 2.3 USD	HK$19.08 2.44 USD	HK$6.06B 774.67M USD	20.90	HK$0.87 0.11 USD
Fu Shou Yuan International Group Limited 1448.HK HK	HK$2.64 0.34 USD	0	HK$6.00B 766.61M USD	HK$10.90M 1.39M USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$6.00B 766.61M USD	0	-HK$0.10 -0.01 USD
Gushengtang Holdings Limited 2273.HK HK	HK$27.64 3.53 USD	-0.79	HK$5.94B 758.88M USD	HK$525.00K 67.13K USD	HK$27.22 3.48 USD	HK$27.80 3.55 USD	HK$5.94B 758.88M USD	16.45	HK$1.68 0.21 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.92 0.25 USD	-0.52	HK$5.92B 756.54M USD	HK$315.00K 40.28K USD	HK$1.91 0.24 USD	HK$1.93 0.25 USD	HK$5.92B 756.54M USD	10.66	HK$0.18 0.02 USD
Hanking Gold International Limited 3788.HK HK	HK$2.42 0.31 USD	+3.86	HK$5.92B 756.44M USD	HK$5.77M 738.02K USD	HK$2.23 0.29 USD	HK$2.44 0.31 USD	HK$5.92B 756.44M USD	24.19	HK$0.10 0.01 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$5.80 0.74 USD	+0.87	HK$5.90B 754.83M USD	HK$768.00K 98.2K USD	HK$5.73 0.73 USD	HK$5.84 0.75 USD	HK$5.90B 754.83M USD	26.36	HK$0.22 0.03 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$7.05 0.9 USD	-1.12	HK$5.90B 754.59M USD	HK$959.00K 122.62K USD	HK$7.02 0.9 USD	HK$7.23 0.92 USD	HK$5.90B 754.59M USD	15.00	HK$0.47 0.06 USD
Maoyan Entertainment 1896.HK HK	HK$5.20 0.66 USD	-1.33	HK$5.84B 747.19M USD	HK$2.86M 365.61K USD	HK$5.17 0.66 USD	HK$5.30 0.68 USD	HK$5.84B 747.19M USD	9.12	HK$0.57 0.07 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$18.18 2.32 USD	+5.64	HK$5.82B 743.56M USD	HK$96.80K 12.38K USD	HK$17.38 2.22 USD	HK$19.11 2.44 USD	HK$5.82B 743.56M USD	15.40	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.39 0.05 USD	+6.94	HK$5.80B 741.84M USD	HK$6.68M 853.99K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$5.80B 741.84M USD	7.70	HK$0.05 0.006 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.95 0.51 USD	-0.5	HK$5.80B 741.07M USD	HK$209.00K 26.72K USD	HK$3.91 0.5 USD	HK$4.01 0.51 USD	HK$5.80B 741.07M USD	13.16	HK$0.30 0.04 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.95 0.51 USD	+0.25	HK$5.79B 740.45M USD	HK$334.00K 42.71K USD	HK$3.75 0.48 USD	HK$3.99 0.51 USD	HK$5.79B 740.45M USD	3.26	HK$1.21 0.15 USD
Tianneng Power International Limited 0819.HK HK	HK$5.11 0.65 USD	-2.85	HK$5.75B 735.78M USD	HK$9.00M 1.15M USD	HK$5.08 0.65 USD	HK$5.26 0.67 USD	HK$5.75B 735.78M USD	3.45	HK$1.48 0.19 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.19 0.28 USD	-0.45	HK$5.68B 726.19M USD	HK$8.64M 1.11M USD	HK$2.13 0.27 USD	HK$2.20 0.28 USD	HK$5.68B 726.19M USD	0	-HK$0.42 -0.05 USD
CanSino Biologics Inc. 6185.HK HK	HK$22.90 2.93 USD	-1.04	HK$5.66B 723.36M USD	HK$508.47K 65.01K USD	HK$22.14 2.83 USD	HK$23.24 2.97 USD	HK$5.66B 723.36M USD	176.15	HK$0.13 0.02 USD
China Education Group Holdings Limited 0839.HK HK	HK$2.01 0.26 USD	+2.03	HK$5.63B 719.69M USD	HK$13.53M 1.73M USD	HK$1.95 0.25 USD	HK$2.02 0.26 USD	HK$5.63B 719.69M USD	6.48	HK$0.31 0.04 USD
Modern Dental Group Limited 3600.HK HK	HK$5.96 0.76 USD	+1.53	HK$5.57B 712.18M USD	HK$660.06K 84.4K USD	HK$5.91 0.76 USD	HK$6.17 0.79 USD	HK$5.57B 712.18M USD	9.31	HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$9.05 1.16 USD	+1.34	HK$5.52B 706.24M USD	HK$4.46M 570.69K USD	HK$8.72 1.11 USD	HK$9.08 1.16 USD	HK$5.52B 706.24M USD	29.19	HK$0.31 0.04 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}