País: Hong Kong Bolsa: HKSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (133)
- {{country.name}}
- Todos os países
- Hong Kong (133)
HKSE (133)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (133)
Imóveis-Construção (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.84 | $3.84 0.49 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
+0.32
|
$11.76B 1.5B USD | $1.57M 200.41K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.76B 1.5B USD | 103.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.3 0.29 USD |
+1.77
|
$9.3B 1.19B USD | $883K 112.9K USD | $2.24 0.29 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
+0.56
|
$6.44B 823.75M USD | $8.15M 1.04M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+1.17
|
$6.36B 813.56M USD | $47K 6.01K USD | $4.25 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.44B 695.19M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.44B 695.19M USD | 0 | -$0.9 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $556K 71.09K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
-1.01
|
$2.47B 316.15M USD | $6.07M 776.31K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.47B 316.15M USD | 0 | -$3.65 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
+1.27
|
$2.45B 312.91M USD | $1.44M 183.87K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.45B 312.91M USD | 0 | -$0.28 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.07 0.39 USD |
-0.97
|
$1.9B 242.4M USD | $9K 1.15K USD | $3.02 0.39 USD | $3.08 0.39 USD | $1.9B 242.4M USD | 25.58 | $0.12 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1499 0.02 USD |
-3.92
|
$1.68B 215.06M USD | $1.34M 171.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.68B 215.06M USD | 0 | -$0.21 -0.02 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-1.41
|
$1.59B 203.31M USD | $14K 1.79K USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| POWERLONG 1238.HK | $0.38 0.05 USD |
0
|
$1.55B 198.53M USD | $1.28M 163.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.55B 198.53M USD | 0 | -$1.49 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $404K 51.66K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $875.2K 111.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $225.63K 28.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+1.15
|
$1.23B 157.87M USD | $2.95M 377.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 157.87M USD | 0 | -$4.35 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
+2.94
|
$1.2B 153M USD | $1.44M 184.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.2B 153M USD | 0 | -$2.53 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-1.79
|
$1.12B 142.89M USD | $530K 67.77K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.07 0.14 USD |
0
|
$770.86M 98.56M USD | $14K 1.79K USD | $1.07 0.14 USD | $1.07 0.14 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.92 0.12 USD |
+6.98
|
$748.97M 95.77M USD | $1.76M 225.17K USD | $0.76 0.1 USD | $0.93 0.12 USD | $748.97M 95.77M USD | 0 | -$3.32 -0.4 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
-3.13
|
$603.03M 77.1M USD | $3.78M 483K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
-3.12
|
$597.24M 76.36M USD | $12.35M 1.58M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $597.24M 76.36M USD | 15.50 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.08 0.0097 USD |
+4.11
|
$584.22M 74.7M USD | $170K 21.74K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $584.22M 74.7M USD | 0 | -$0.02 -0.002 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
-0.95
|
$578.76M 74M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $578.76M 74M USD | 0 | -$0.81 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$548.99M 70.2M USD | $413K 52.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $548.99M 70.2M USD | 0 | -$1.99 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.26 0.03 USD |
0
|
$535.96M 68.53M USD | $3.21M 410.44K USD | $0.25 0.03 USD | $0.27 0.03 USD | $535.96M 68.53M USD | 0 | -$8.46 -1.08 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $1.14M 146.27K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
-9.09
|
$505.1M 64.58M USD | $1.96M 250.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-1.43
|
$490.12M 62.67M USD | $1.42M 181.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $490.12M 62.67M USD | 0 | -$0.83 -0.1 USD | |
| FANTASIA 1777.HK | $0.08 0.01 USD |
+3.95
|
$456.04M 58.31M USD | $880.5K 112.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $456.04M 58.31M USD | 0 | -$1.29 -0.1 USD | |
| GD LAND 0124.HK | $0.25 0.03 USD |
-1.96
|
$427.88M 54.71M USD | $3.89M 497.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $427.88M 54.71M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+4.92
|
$418.15M 53.47M USD | $653K 83.49K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $418.15M 53.47M USD | 0 | -$1.75 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+2.14
|
$402.34M 51.44M USD | $1.34M 170.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.34M 51.44M USD | 0 | -$3.74 -0.4 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+2.27
|
$382.54M 48.91M USD | $2.98M 381.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $382.54M 48.91M USD | 0 | -$0.71 -0.09 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+3.23
|
$300.42M 38.41M USD | $4.62M 590.72K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $300.42M 38.41M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08 0.01 USD |
0
|
$243.13M 31.09M USD | $729K 93.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $243.13M 31.09M USD | 0 | -$1.7 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0060 USD |
-2.08
|
$205.28M 26.25M USD | $631K 80.68K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $205.28M 26.25M USD | 0 | -$2.29 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
+10.34
|
$198.55M 25.39M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $198.55M 25.39M USD | 0 | -$0.12 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
+5.13
|
$182.22M 23.3M USD | $15.52M 1.98M USD | $0.04 0.0047 USD | $0.05 0.0057 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
0
|
$180.28M 23.05M USD | $519K 66.36K USD | $0.04 0.0054 USD | $0.05 0.0069 USD | $180.28M 23.05M USD | 0 | -$2.02 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
0
|
$177.95M 22.75M USD | $63.41K 8.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $177.95M 22.75M USD | 0 | -$1.97 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.79 0.1 USD |
0
|
$173.55M 22.19M USD | $3K 383.59 USD | $0.8 0.1 USD | $0.8 0.1 USD | $173.55M 22.19M USD | 0 | -$0.84 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.41
|
$147.58M 18.87M USD | $1.08M 138.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $147.58M 18.87M USD | 0 | -$0.09 -0.01 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-1.1
|
$134.71M 17.22M USD | $218K 27.87K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $134.71M 17.22M USD | 0 | -$0.67 -0.08 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
+4.55
|
$134.27M 17.17M USD | $7.63M 975.85K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
-0.91
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.94M 14.31M USD | 0 | -$1.97 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
0
|
$82.14M 10.5M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
0
|
$79.35M 10.15M USD | $128K 16.37K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $79.35M 10.15M USD | 0 | -$0.09 -0.01 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0017 USD |
+7.69
|
$35.71M 4.57M USD | $4.5M 575.64K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $35.71M 4.57M USD | 0 | -$1.49 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$30.22M 3.86M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.22M 3.86M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
-7.5
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $5.74M 734.44K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.4 0.56 USD |
-2
|
$3.12B 398.74M USD | $26K 3.32K USD | $4.34 0.55 USD | $4.41 0.56 USD | $3.12B 398.74M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $58 7.42 USD |
-0.85
|
$2.62B 335.34M USD | $10.8K 1.38K USD | $56.65 7.24 USD | $59.1 7.56 USD | $2.62B 335.34M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.39 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| WING TAI PPT 0369.HK | $1.45 0.19 USD |
-3.33
|
$1.97B 251.63M USD | $154K 19.69K USD | $1.4 0.18 USD | $1.5 0.19 USD | $1.97B 251.63M USD | 0 | -$0.02 -0.002 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
0
|
$1.33B 169.69M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.59 0.2 USD |
-0.62
|
$1.04B 132.69M USD | $2K 255.73 USD | $1.59 0.2 USD | $1.59 0.2 USD | $1.04B 132.69M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-5.71
|
$466.2M 59.61M USD | $31K 3.96K USD | $0.3099 0.04 USD | $0.4199 0.05 USD | $466.2M 59.61M USD | 0 | -$0.88 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.65 0.08 USD |
-1.52
|
$358.39M 45.82M USD | $36K 4.6K USD | $0.63 0.08 USD | $0.65 0.08 USD | $358.39M 45.82M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Y.T. REALTY 0075.HK | $0.2 0.03 USD |
-4.29
|
$160.71M 20.55M USD | $8.69K 1.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.71M 20.55M USD | 1.54 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}