País: Hong Kong Bolsa: HKSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (117)
- {{country.name}}
- Todos os países
- Hong Kong (117)
HKSE (117)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (117)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (117)
Imóveis-Construção (117)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.2 11.92 USD |
+0.11
|
$270.09B 34.53B USD | $794.26K 101.56K USD | $93.15 11.91 USD | $94.25 12.05 USD | $270.09B 34.53B USD | 15.50 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.3 3.62 USD |
-0.7
|
$201.81B 25.8B USD | $2.38M 304.7K USD | $28.25 3.61 USD | $28.75 3.68 USD | $201.81B 25.8B USD | 7.20 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.6 4.42 USD |
-0.29
|
$121.09B 15.48B USD | $281.05K 35.94K USD | $34.5 4.41 USD | $34.9 4.46 USD | $121.09B 15.48B USD | 8.89 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $858K 109.71K USD | $8.69 1.11 USD | $8.74 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.55 3.14 USD |
-0.2
|
$75.03B 9.59B USD | $37.5K 4.79K USD | $24.55 3.14 USD | $24.85 3.18 USD | $75.03B 9.59B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
-1.09
|
$30.67B 3.92B USD | $73K 9.33K USD | $16.32 2.09 USD | $16.66 2.13 USD | $30.67B 3.92B USD | 6.75 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.4 2.61 USD |
-1.45
|
$29.61B 3.79B USD | $85.7K 10.96K USD | $20.35 2.6 USD | $20.7 2.65 USD | $29.61B 3.79B USD | 36.42 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.67 1.24 USD |
-1.02
|
$24.51B 3.13B USD | $2.28M 291.97K USD | $9.63 1.23 USD | $9.8 1.25 USD | $24.51B 3.13B USD | 14.01 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-0.67
|
$17.83B 2.28B USD | $1.44M 183.99K USD | $4.42 0.57 USD | $4.48 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.33 0.43 USD |
-0.3
|
$12.63B 1.61B USD | $202.7K 25.92K USD | $3.31 0.42 USD | $3.35 0.43 USD | $12.63B 1.61B USD | 111.00 | $0.03 0.003 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-2.64
|
$6.48B 828.55M USD | $44K 5.63K USD | $4.38 0.56 USD | $4.54 0.58 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
0
|
$6.48B 828.3M USD | $1.09M 138.86K USD | $1.81 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-0.5
|
$6.27B 802.2M USD | $553K 70.71K USD | $1.98 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $10.11M 1.29M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
0
|
$5.92B 757.31M USD | $89K 11.38K USD | $1.54 0.2 USD | $1.55 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $2.37M 303.07K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $5.52M 705.16K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.34
|
$3.87B 494.37M USD | $23K 2.94K USD | $2.96 0.38 USD | $2.96 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
-1.35
|
$3.43B 438.45M USD | $395K 50.51K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.67 0.47 USD |
0
|
$2.99B 382.02M USD | $24K 3.07K USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.99B 382.02M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
-1.28
|
$2.36B 301.18M USD | $408.28K 52.2K USD | $0.77 0.1 USD | $0.79 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
0
|
$2.17B 277.44M USD | $2.12M 271.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
+0.3
|
$2.04B 260.56M USD | $77K 9.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+4.69
|
$1.6B 204.76M USD | $3.02M 385.63K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.6B 204.76M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.93 0.12 USD |
+1.09
|
$1.38B 176.62M USD | $1.12M 143.72K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.38B 176.62M USD | 0 | -$0.53 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+5.3
|
$1.35B 172.86M USD | $7.5K 958.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.35B 172.86M USD | 13.90 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.34B 171.17M USD | $1.71M 218.13K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $3K 383.59 USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
+7.27
|
$1.19B 151.69M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0074 USD |
+16
|
$1.18B 150.69M USD | $345K 44.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $1.18B 150.69M USD | 0 | -$0.01 -0.001 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.3
|
$1.07B 136.35M USD | $1.09M 139.63K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.46 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $46K 5.88K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-2.78
|
$756.45M 96.72M USD | $32K 4.09K USD | $1.04 0.13 USD | $1.08 0.14 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
+1.89
|
$720M 92.06M USD | $52K 6.65K USD | $0.16 0.02 USD | $0.17 0.02 USD | $720M 92.06M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
0
|
$661.15M 84.54M USD | $62K 7.93K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $661.15M 84.54M USD | 9.00 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+2.44
|
$565.5M 72.31M USD | $8.12M 1.04M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $565.5M 72.31M USD | 12.59 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0079 USD |
-3.13
|
$548.74M 70.16M USD | $1.15M 146.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $548.74M 70.16M USD | 0 | -$0.46 -0.05 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.54
|
$509.53M 65.15M USD | $1.97M 252.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $509.53M 65.15M USD | 0 | -$0.83 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $92K 11.76K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $2.13M 272.09K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-4.27
|
$472.97M 60.48M USD | $333K 42.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $472.97M 60.48M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+6.77
|
$430.87M 55.09M USD | $1.65M 211.1K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $430.87M 55.09M USD | 0 | -$8.65 -1.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-3.51
|
$422.79M 54.06M USD | $424K 54.21K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+1.45
|
$404.08M 51.67M USD | $399K 51.02K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+1.35
|
$385.1M 49.24M USD | $130K 16.62K USD | $0.23 0.03 USD | $0.23 0.03 USD | $385.1M 49.24M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
0
|
$378.55M 48.4M USD | $5K 639.31 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $378.55M 48.4M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-1.4
|
$355.2M 45.42M USD | $570.5K 72.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $355.2M 45.42M USD | 0 | -$7.81 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$344.69M 44.07M USD | $9.5K 1.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $344.69M 44.07M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $204K 26.08K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$297.83M 38.08M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $297.83M 38.08M USD | 0 | -$1.23 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.78 0.1 USD |
0
|
$280.94M 35.92M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $280.94M 35.92M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-4.24
|
$265.22M 33.91M USD | $1.39M 177.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $265.22M 33.91M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
-2.27
|
$251.03M 32.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0095 USD |
0
|
$232.68M 29.75M USD | $230K 29.41K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $232.68M 29.75M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
+2.94
|
$180.88M 23.13M USD | $196K 25.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $180.88M 23.13M USD | 0 | -$0.99 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $855K 109.32K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
0
|
$153.58M 19.64M USD | $50K 6.39K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $153.58M 19.64M USD | 0 | -$1.65 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.41
|
$137.85M 17.63M USD | $1.43M 182.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-5.26
|
$137.76M 17.61M USD | $851K 108.81K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.67
|
$136.95M 17.51M USD | $148K 18.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-4.35
|
$96.81M 12.38M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-3.61
|
$82.16M 10.5M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
-1.08
|
$82.13M 10.5M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $82.13M 10.5M USD | 0 | -$553.9 -70.8 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
+6.25
|
$63.83M 8.16M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $63.83M 8.16M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $1.52M 194.48K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $800K 102.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $104.92K 13.42K USD | $1.06 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
+0.49
|
$2.91B 371.55M USD | $5K 639.31 USD | $4.05 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.45 6.96 USD |
+0.18
|
$2.46B 314.82M USD | $400 51.15 USD | $54.45 6.96 USD | $54.45 6.96 USD | $2.46B 314.82M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
+2.63
|
$1.63B 208.15M USD | $2K 255.73 USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $29K 3.71K USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$664.19M 84.92M USD | $11K 1.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3599 0.05 USD |
+2.86
|
$592.62M 75.77M USD | $41K 5.24K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $592.62M 75.77M USD | 0 | -$0.23 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-1.32
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $281.25M 35.96M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.77 0.1 USD |
-2.53
|
$138.52M 17.71M USD | $8K 1.02K USD | $0.78 0.1 USD | $0.78 0.1 USD | $138.52M 17.71M USD | 0 | -$5.02 -0.6 USD | |
| Y.T. REALTY 0075.HK | $0.17 0.02 USD |
+17.93
|
$136.72M 17.48M USD | $42K 5.37K USD | $0.16 0.02 USD | $0.17 0.02 USD | $136.72M 17.48M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| EASYKNIT INT'L 1218.HK | $1.6 0.2 USD |
-19.6
|
$118.38M 15.14M USD | $38K 4.86K USD | $1.6 0.2 USD | $1.6 0.2 USD | $118.38M 15.14M USD | 0 | -$0.17 -0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| TALENT PPT GP 0760.HK | $0.16 0.02 USD |
0
|
$82.35M 10.53M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $82.35M 10.53M USD | 0 | -$0.29 -0.03 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}