País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (18)
- Software-Infraestrutura (8)
- Equipamentos de Comunicação (28)
- Hardware de Computador (9)
- Eletrônicos de Consumo (20)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (11)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.58 4.29 USD |
+0.66
|
HK$51.45B 6.58B USD | HK$1.41M 179.92K USD | HK$32.94 4.21 USD | HK$33.60 4.3 USD | HK$51.45B 6.58B USD | 50.11 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.68 1.37 USD |
-0.65
|
HK$31.25B 4B USD | HK$5.47M 698.87K USD | HK$10.62 1.36 USD | HK$10.80 1.38 USD | HK$31.25B 4B USD | 13.34 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.16 0.66 USD |
-0.58
|
HK$12.91B 1.65B USD | HK$12.97M 1.66M USD | HK$5.09 0.65 USD | HK$5.19 0.66 USD | HK$12.91B 1.65B USD | 22.43 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.94 1.02 USD |
-7.03
|
HK$11.35B 1.45B USD | HK$27.57M 3.52M USD | HK$7.82 1 USD | HK$8.42 1.08 USD | HK$11.35B 1.45B USD | 9.12 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.71 0.35 USD |
-0.73
|
HK$4.54B 579.92M USD | HK$1.99M 254.59K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$4.54B 579.92M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.87 0.37 USD |
0
|
HK$2.06B 263.32M USD | HK$360.00K 46.03K USD | HK$2.70 0.35 USD | HK$2.99 0.38 USD | HK$2.06B 263.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+0.61
|
HK$1.16B 148.58M USD | HK$80.00K 10.23K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.38 0.18 USD |
-13.21
|
HK$1.07B 137.2M USD | HK$1.25M 160.08K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.07B 137.2M USD | 0 | HK$0.00 0 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$489.00K 62.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.37 0.18 USD |
+0.74
|
HK$641.16M 81.98M USD | HK$730.00K 93.34K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$641.16M 81.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
+3.51
|
HK$507.45M 64.88M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$507.45M 64.88M USD | 1.13 | HK$0.26 0.03 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.69 0.09 USD |
+4.55
|
HK$484.06M 61.89M USD | HK$1.27M 161.87K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$484.06M 61.89M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
-1.54
|
HK$352.44M 45.06M USD | HK$250.00K 31.97K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| ICO GROUP 1460.HK | HK$0.35 0.04 USD |
+18.64
|
HK$307.16M 39.27M USD | HK$1.14M 145.25K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$307.16M 39.27M USD | 17.50 | HK$0.02 0.002 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
-1.46
|
HK$276.07M 35.3M USD | HK$2.73M 349.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.07M 35.3M USD | 13.50 | HK$0.01 0.001 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.87
|
HK$239.51M 30.62M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-2.17
|
HK$235.79M 30.15M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$235.79M 30.15M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.18M 11.91M USD | HK$730.00K 93.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$87.65M 11.21M USD | HK$5.88M 751.32K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$87.65M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$820.00K 104.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$77.01M 9.85M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$36.88M 4.72M USD | HK$30.00K 3.84K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$36.88M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.27 0.03 USD |
-1.82
|
HK$27.20M 3.48M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$27.20M 3.48M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-1.19
|
HK$21.49M 2.75M USD | HK$367.50K 46.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.49M 2.75M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.54 0.2 USD |
0
|
HK$374.70M 47.91M USD | HK$21.43K 2.74K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$374.70M 47.91M USD | 12.83 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
-1.33
|
HK$138.76M 17.74M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 4.62 | HK$0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}