Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$226.62B
Volume total
BTC 60.46%     ETH 7.30%
Dominância

País: Hong Kong Bolsa: HKSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (43)
HKSE (43)
Todos os setores
Alimentos Embalados (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.65 0.85 USD
-0.15
$85.32B 10.91B USD $22.94M 2.93M USD $6.64 0.85 USD $6.78 0.87 USD $85.32B 10.91B USD 6.78 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $19.18 2.45 USD
+6.79
$75.08B 9.6B USD $32.22M 4.12M USD $18.1 2.31 USD $19.3 2.47 USD $75.08B 9.6B USD 639.33 $0.03 0.003 USD
TINGYI  0322.HK $12.58 1.61 USD
+1.94
$70.88B 9.06B USD $5.85M 748K USD $12.2 1.56 USD $12.68 1.62 USD $70.88B 9.06B USD 17.71 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.77 0.61 USD
+2.14
$56.3B 7.2B USD $6.72M 859.75K USD $4.66 0.6 USD $4.79 0.61 USD $56.3B 7.2B USD 12.89 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.74 0.73 USD
+7.69
$52.05B 6.65B USD $23.27M 2.98M USD $5.43 0.69 USD $5.78 0.74 USD $52.05B 6.65B USD 13.66 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.52 0.58 USD
+3.67
$19.24B 2.46B USD $1.35M 172.87K USD $4.38 0.56 USD $4.53 0.58 USD $19.24B 2.46B USD 4.10 $1.1 0.14 USD
YIHAI INTL  1579.HK $12.84 1.64 USD
+4.39
$12.46B 1.59B USD $3.15M 402.89K USD $12.4 1.59 USD $12.94 1.65 USD $12.46B 1.59B USD 15.85 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.38 1.2 USD
+3.76
$10.01B 1.28B USD $1.67M 213.01K USD $9.1 1.16 USD $9.54 1.22 USD $10.01B 1.28B USD 85.27 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.54 0.2 USD
+9.22
$7.06B 902.23M USD $98.46M 12.59M USD $1.46 0.19 USD $1.57 0.2 USD $7.06B 902.23M USD 11.84 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.64 0.72 USD
-0.18
$5.89B 752.54M USD $178.47K 22.82K USD $5.5 0.7 USD $5.67 0.72 USD $5.89B 752.54M USD 29.68 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $8.43 1.08 USD
+2.93
$5.44B 695.84M USD $469.5K 60.03K USD $8.28 1.06 USD $8.59 1.1 USD $5.44B 695.84M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.04 0.26 USD
+2
$4.3B 549.91M USD $4.18M 534.15K USD $1.98 0.25 USD $2.07 0.26 USD $4.3B 549.91M USD 51.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.56 0.07 USD
+1.82
$1.23B 156.7M USD $1.08M 138.09K USD $0.55 0.07 USD $0.56 0.07 USD $1.23B 156.7M USD 7.00 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+3.55
$1.04B 133.46M USD $4.84M 618.22K USD $0.17 0.02 USD $0.1799 0.02 USD $1.04B 133.46M USD 1.94 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
-3.45
$904.53M 115.66M USD $1.2M 153.44K USD $0.28 0.04 USD $0.2899 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.82 0.36 USD
+1.08
$789.6M 100.96M USD $40K 5.11K USD $2.82 0.36 USD $2.82 0.36 USD $789.6M 100.96M USD 20.14 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.66 0.08 USD
0
$670.69M 85.76M USD $1K 127.86 USD $0.66 0.08 USD $0.66 0.08 USD $670.69M 85.76M USD 11.00 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0089 USD
+6.06
$620.4M 79.33M USD $2K 255.73 USD $0.07 0.0089 USD $0.07 0.0089 USD $620.4M 79.33M USD 2.33 $0.03 0.003 USD
BESUNYEN  0926.HK $2.1 0.27 USD
-1.87
$256.76M 32.83M USD $23K 2.94K USD $2.1 0.27 USD $2.2 0.28 USD $256.76M 32.83M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.11 0.01 USD
-10.24
$207.79M 26.57M USD $5.78M 738.79K USD $0.11 0.01 USD $0.13 0.02 USD $207.79M 26.57M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
0
$200M 25.57M USD $160K 20.46K USD $0.2 0.03 USD $0.2 0.03 USD $200M 25.57M USD 5.00 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-3.16
$173.91M 22.24M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $173.91M 22.24M USD 1.84 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.05999 0.0080 USD
-1.56
$120.19M 15.37M USD $312K 39.89K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $120.19M 15.37M USD 0 -$0.01 -0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $300K 38.36K USD $0.05999 0.0076 USD $0.07 0.0086 USD $88.2M 11.28M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.07 0.0092 USD
-4
$77.76M 9.94M USD $415K 53.06K USD $0.07 0.0090 USD $0.08 0.01 USD $77.76M 9.94M USD 7.20 $0.01 0.001 USD
GAODI HOLDINGS  1676.HK $0.4 0.05 USD
-5.88
$75.38M 9.64M USD $1.2K 153.44 USD $0.39 0.05 USD $0.4299 0.05 USD $75.38M 9.64M USD 0 -$0.26 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0029 USD
+4.55
$71.48M 9.14M USD $380K 48.59K USD $0.02 0.0028 USD $0.02 0.0029 USD $71.48M 9.14M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
-13.19
$46.19M 5.91M USD $290K 37.08K USD $0.08 0.01 USD $0.08 0.01 USD $46.19M 5.91M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-5.93
$40.14M 5.13M USD $195K 24.93K USD $0.11 0.01 USD $0.1199 0.02 USD $40.14M 5.13M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
-5.71
$30.45M 3.89M USD $1.2M 153.44K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.18 -0.02 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
-2.9
$3.63B 464.22M USD $4K 511.45 USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.22M USD 23.92 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $8.9 1.14 USD
-1.33
$2.09B 267.11M USD $7K 895.04 USD $8.9 1.14 USD $8.91 1.14 USD $2.09B 267.11M USD 8.09 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.5699 0.07 USD
-5
$867.96M 110.98M USD $24K 3.07K USD $0.5699 0.07 USD $0.5699 0.07 USD $867.96M 110.98M USD 7.12 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.05 0.13 USD
-2.78
$792.85M 101.38M USD $1K 127.86 USD $1.08 0.14 USD $1.15 0.15 USD $792.85M 101.38M USD 35.00 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-2.94
$410.85M 52.53M USD $47K 6.01K USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.43 0.18 USD
-0.69
$312.33M 39.94M USD $24K 3.07K USD $1.32 0.17 USD $1.46 0.19 USD $312.33M 39.94M USD 0 -$1.15 -0.1 USD
ALPHA PRO HLDGS  0948.HK $0.2 0.03 USD
+0.5
$70.21M 8.98M USD $68K 8.69K USD $0.2 0.03 USD $0.2 0.03 USD $70.21M 8.98M USD 0 -$0.08 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.