País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
+0.23
|
$491.73B 62.87B USD | $41.01M 5.24M USD | $16.7 2.14 USD | $17.16 2.19 USD | $491.73B 62.87B USD | 12.07 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.1 0.78 USD |
+2.87
|
$160.51B 20.52B USD | $68.66M 8.78M USD | $6.01 0.77 USD | $6.2 0.79 USD | $160.51B 20.52B USD | 9.10 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-0.44
|
$140.32B 17.94B USD | $13.81M 1.77M USD | $22.15 2.83 USD | $23.1 2.95 USD | $140.32B 17.94B USD | 38.08 | $0.6 0.08 USD | |
| RUSAL 0486.HK | $4.3 0.55 USD |
+3.61
|
$133.09B 17.02B USD | $1.03M 131.19K USD | $4.2 0.54 USD | $4.43 0.57 USD | $133.09B 17.02B USD | 10.48 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.95 2.81 USD |
-1.79
|
$132.49B 16.94B USD | $4.69M 599.86K USD | $21.75 2.78 USD | $22.25 2.84 USD | $132.49B 16.94B USD | 14.07 | $1.56 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $13.74 1.76 USD |
-0.15
|
$128.56B 16.44B USD | $26.18M 3.35M USD | $13.68 1.75 USD | $13.92 1.78 USD | $128.56B 16.44B USD | 5.47 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
-0.93
|
$106.75B 13.65B USD | $43.39M 5.55M USD | $4.17 0.53 USD | $4.3 0.55 USD | $106.75B 13.65B USD | 5.01 | $0.85 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$67.04B 8.57B USD | $16.46M 2.1M USD | $17.92 2.29 USD | $18.76 2.4 USD | $67.04B 8.57B USD | 50.10 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13 1.66 USD |
+0.93
|
$66.35B 8.48B USD | $8.09M 1.03M USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.35B 8.48B USD | 6.07 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.76 2.4 USD |
-0.21
|
$60.42B 7.73B USD | $2.43M 310.1K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.42B 7.73B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
-0.7
|
$30.89B 3.95B USD | $5.01M 640.89K USD | $6.95 0.89 USD | $7.14 0.91 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.9 0.5 USD |
-1.76
|
$29.91B 3.82B USD | $24.14M 3.09M USD | $3.81 0.49 USD | $4.01 0.51 USD | $29.91B 3.82B USD | 13.00 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.41 0.31 USD |
-0.82
|
$29.23B 3.74B USD | $25.62M 3.28M USD | $2.38 0.3 USD | $2.45 0.31 USD | $29.23B 3.74B USD | 20.08 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
0
|
$24.55B 3.14B USD | $4.55M 581.26K USD | $20.6 2.63 USD | $22.7 2.9 USD | $24.55B 3.14B USD | 31.07 | $0.7 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+2.76
|
$21.95B 2.81B USD | $9.87M 1.26M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.95B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-0.62
|
$21.48B 2.75B USD | $6.71M 858.47K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.48B 2.75B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.1 6.28 USD |
-1.5
|
$20.24B 2.59B USD | $2.8M 357.68K USD | $48.2 6.16 USD | $50.25 6.43 USD | $20.24B 2.59B USD | 39.91 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.98 0.64 USD |
+1.63
|
$19.51B 2.49B USD | $20.27M 2.59M USD | $4.91 0.63 USD | $5.03 0.64 USD | $19.51B 2.49B USD | 6.07 | $0.82 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.53 0.83 USD |
+1.24
|
$16.37B 2.09B USD | $3.81M 487.41K USD | $6.34 0.81 USD | $6.54 0.84 USD | $16.37B 2.09B USD | 6.59 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.99 1.15 USD |
+0.11
|
$15.58B 1.99B USD | $6.78M 866.52K USD | $8.9 1.14 USD | $9.25 1.18 USD | $15.58B 1.99B USD | 18.34 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-2.78
|
$15.08B 1.93B USD | $6.43M 822.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.82 0.36 USD |
-1.4
|
$13.42B 1.72B USD | $7.01M 895.68K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.42B 1.72B USD | 13.42 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $3.65M 466.96K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
0
|
$12.08B 1.54B USD | $4.97M 635.22K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.08B 1.54B USD | 56.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $3.03M 387.17K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.57 1.1 USD |
-2.72
|
$11.46B 1.46B USD | $6.48M 828.98K USD | $8.5 1.09 USD | $8.81 1.13 USD | $11.46B 1.46B USD | 14.28 | $0.6 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+0.39
|
$11.06B 1.41B USD | $9.35M 1.2M USD | $2.5 0.32 USD | $2.55 0.33 USD | $11.06B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $2.43M 310.83K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+0.53
|
$8.71B 1.11B USD | $1.57M 201K USD | $1.89 0.24 USD | $1.93 0.25 USD | $8.71B 1.11B USD | 7.95 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-0.64
|
$8.52B 1.09B USD | $17.32M 2.21M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $12.02M 1.54M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.29 0.29 USD |
-0.87
|
$7.49B 958.02M USD | $1.79M 229K USD | $2.27 0.29 USD | $2.37 0.3 USD | $7.49B 958.02M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.77 0.87 USD |
+5.45
|
$7.06B 903.21M USD | $7.8M 997K USD | $6.36 0.81 USD | $6.81 0.87 USD | $7.06B 903.21M USD | 4.00 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.72 0.6 USD |
+2.39
|
$5.99B 765.26M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $5.99B 765.26M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-2.38
|
$5.59B 714.27M USD | $8.63M 1.1M USD | $2.05 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $1.82M 232.45K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
0
|
$5.32B 680.38M USD | $26.32M 3.37M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.19 0.15 USD |
+1.71
|
$5.23B 669.14M USD | $22.77M 2.91M USD | $1.11 0.14 USD | $1.23 0.16 USD | $5.23B 669.14M USD | 23.80 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.86 0.49 USD |
+2.93
|
$4.78B 611.44M USD | $2.46M 314.93K USD | $3.72 0.48 USD | $3.86 0.49 USD | $4.78B 611.44M USD | 18.38 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
+0.85
|
$4.43B 566.41M USD | $20.82M 2.66M USD | $1.18 0.15 USD | $1.24 0.16 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
-1.75
|
$3.88B 495.9M USD | $570.25K 72.91K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $3.88B 495.9M USD | 0 | -$2.65 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.76 0.99 USD |
-0.39
|
$3.26B 417.37M USD | $10K 1.28K USD | $7.62 0.97 USD | $7.76 0.99 USD | $3.26B 417.37M USD | 3.73 | $2.08 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
-0.28
|
$2.99B 381.86M USD | $14K 1.79K USD | $3.62 0.46 USD | $3.63 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.79B 356.67M USD | $1.37M 175.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.79B 356.67M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.49M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.16B 275.67M USD | $174K 22.25K USD | $1.08 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-3.26
|
$2.06B 263.53M USD | $297K 37.98K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
0
|
$2.01B 257.14M USD | $519K 66.36K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.22 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-3.09
|
$1.7B 216.81M USD | $152K 19.44K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.92 0.25 USD |
-2.54
|
$1.62B 207.76M USD | $774K 98.97K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.62B 207.76M USD | 6.00 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.55 0.2 USD |
+1.97
|
$1.47B 188.14M USD | $652K 83.37K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.47B 188.14M USD | 155.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $292.5K 37.4K USD | $3.93 0.5 USD | $4 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
-1.35
|
$1.38B 176.39M USD | $66.6M 8.52M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
-9.58
|
$1.21B 155.28M USD | $266K 34.01K USD | $2.15 0.27 USD | $2.25 0.29 USD | $1.21B 155.28M USD | 0 | -$0.07 -0.008 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+2.74
|
$1.2B 153.44M USD | $4.03M 515.29K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+0.65
|
$1.16B 148.17M USD | $71.05M 9.08M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.16B 148.17M USD | 15.59 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.13B 144.31M USD | $3.39M 433.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.26 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.8M 741.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-5.81
|
$1.01B 129.21M USD | $3.34M 427.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 40.50 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
0
|
$974.83M 124.64M USD | $550K 70.32K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $974.83M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
+0.94
|
$938.84M 120.04M USD | $44K 5.63K USD | $1.06 0.14 USD | $1.07 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$925.52M 118.34M USD | $6.23M 797.09K USD | $0.38 0.05 USD | $0.39 0.05 USD | $925.52M 118.34M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $369K 47.18K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
-0.65
|
$848.86M 108.54M USD | $176K 22.5K USD | $1.51 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $3.1M 396.5K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-1.61
|
$766.72M 98.03M USD | $232K 29.66K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $766.72M 98.03M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
+1.49
|
$660.22M 84.42M USD | $314K 40.15K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$643.72M 82.31M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $643.72M 82.31M USD | 5.00 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $1.81M 230.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$589.65M 75.39M USD | $508K 64.95K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $589.65M 75.39M USD | 3.93 | $0.16 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-1.75
|
$538.44M 68.85M USD | $7.7M 984.8K USD | $0.22 0.03 USD | $0.23 0.03 USD | $538.44M 68.85M USD | 22.40 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+1.1
|
$518.28M 66.27M USD | $160K 20.46K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.75 0.35 USD |
-4.51
|
$466.39M 59.63M USD | $778K 99.48K USD | $2.75 0.35 USD | $2.92 0.37 USD | $466.39M 59.63M USD | 7.23 | $0.38 0.05 USD | |
| SANVO CHEMICALS 0301.HK | $0.89 0.11 USD |
+9.88
|
$418.71M 53.54M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.9 0.12 USD | $418.71M 53.54M USD | 0 | -$0.03 -0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.64
|
$409.18M 52.32M USD | $608K 77.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $409.18M 52.32M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
0
|
$402.12M 51.42M USD | $16K 2.05K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+11.11
|
$374M 47.82M USD | $2.11M 270.05K USD | $0.45 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
0
|
$340M 43.47M USD | $4.24M 542.14K USD | $0.28 0.04 USD | $0.33 0.04 USD | $340M 43.47M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.22 0.03 USD |
-8.12
|
$255.96M 32.73M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
0
|
$240M 30.69M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $240M 30.69M USD | 16.66 | $0.03 0.003 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $4.8K 613.74 USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.87M 366.97K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.16 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-1.59
|
$186M 23.78M USD | $1.55M 197.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.77
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.45 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$150.96M 19.3M USD | $2.14M 273.11K USD | $0.27 0.03 USD | $0.4 0.05 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+5
|
$124.74M 15.95M USD | $270K 34.52K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-18.03
|
$120M 15.34M USD | $1.42M 182.08K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $120M 15.34M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+8.33
|
$116.95M 14.95M USD | $91K 11.64K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}