País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.54 2.5 USD |
-2.79
|
$550.57B 70.4B USD | $60.15M 7.69M USD | $19.5 2.49 USD | $20.25 2.59 USD | $550.57B 70.4B USD | 13.76 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $7.32 0.94 USD |
+1.67
|
$180.79B 23.12B USD | $51.49M 6.58M USD | $7.19 0.92 USD | $7.49 0.96 USD | $180.79B 23.12B USD | 9.26 | $0.79 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.72 2.01 USD |
-0.13
|
$146.2B 18.69B USD | $17.17M 2.2M USD | $15.4 1.97 USD | $16.1 2.06 USD | $146.2B 18.69B USD | 6.11 | $2.57 0.33 USD | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-2.45
|
$145.32B 18.58B USD | $22.04M 2.82M USD | $25.8 3.3 USD | $27.1 3.47 USD | $145.32B 18.58B USD | 37.00 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+0.26
|
$128.45B 16.42B USD | $202K 25.83K USD | $3.8 0.49 USD | $3.86 0.49 USD | $128.45B 16.42B USD | 9.21 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.62 2.51 USD |
+1.03
|
$122.78B 15.7B USD | $5.67M 725.44K USD | $19.34 2.47 USD | $19.7 2.52 USD | $122.78B 15.7B USD | 11.67 | $1.68 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
0
|
$118.18B 15.11B USD | $35.21M 4.5M USD | $5.06 0.65 USD | $5.24 0.67 USD | $118.18B 15.11B USD | 5.87 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.75 2.65 USD |
-4.38
|
$76.87B 9.83B USD | $15.99M 2.04M USD | $20.65 2.64 USD | $22.1 2.83 USD | $76.87B 9.83B USD | 56.08 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
-0.56
|
$70.44B 9.01B USD | $9.41M 1.2M USD | $14.18 1.81 USD | $14.56 1.86 USD | $70.44B 9.01B USD | 6.30 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $21 2.69 USD |
-0.94
|
$63.27B 8.09B USD | $3.02M 386.55K USD | $20.6 2.63 USD | $21.2 2.71 USD | $63.27B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
+0.57
|
$42.73B 5.46B USD | $57.73M 7.38M USD | $3.47 0.44 USD | $3.66 0.47 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $33.15 4.24 USD |
-6.91
|
$38.86B 4.97B USD | $8.8M 1.13M USD | $32.8 4.19 USD | $36.5 4.67 USD | $38.86B 4.97B USD | 50.22 | $0.66 0.08 USD | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+1.29
|
$34.12B 4.36B USD | $3.44M 439.9K USD | $7.67 0.98 USD | $7.84 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.5 9.14 USD |
-0.63
|
$28.34B 3.62B USD | $2.96M 377.83K USD | $70.6 9.03 USD | $73.85 9.44 USD | $28.34B 3.62B USD | 20.90 | $3.42 0.44 USD | |
| CHINFMINING 1258.HK | $6.89 0.88 USD |
-0.43
|
$27B 3.45B USD | $20.84M 2.66M USD | $6.74 0.86 USD | $7.14 0.91 USD | $27B 3.45B USD | 8.50 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.42
|
$26.8B 3.43B USD | $12.46M 1.59M USD | $3.51 0.45 USD | $3.58 0.46 USD | $26.8B 3.43B USD | 11.54 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+6.01
|
$25.26B 3.23B USD | $24.32M 3.11M USD | $1.83 0.23 USD | $1.95 0.25 USD | $25.26B 3.23B USD | 0 | -$0.68 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
+2.47
|
$22.9B 2.93B USD | $6.34M 810.47K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.9B 2.93B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.06 0.9 USD |
-1.12
|
$17.9B 2.29B USD | $2.76M 352.9K USD | $6.98 0.89 USD | $7.15 0.91 USD | $17.9B 2.29B USD | 7.05 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10 1.28 USD |
+1.21
|
$17.33B 2.22B USD | $18.76M 2.4M USD | $9.77 1.25 USD | $10.4 1.33 USD | $17.33B 2.22B USD | 20.00 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.08 1.42 USD |
-12.06
|
$16.22B 2.07B USD | $28.41M 3.63M USD | $10.96 1.4 USD | $12.76 1.63 USD | $16.22B 2.07B USD | 20.51 | $0.54 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.49B 1.98B USD | $13.07M 1.67M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.49B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.19 0.41 USD |
+0.63
|
$14.97B 1.91B USD | $4.06M 519.38K USD | $3.14 0.4 USD | $3.2 0.41 USD | $14.97B 1.91B USD | 14.50 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.37
|
$13.8B 1.76B USD | $5.85M 748.32K USD | $2.68 0.34 USD | $2.73 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.76 0.35 USD |
+3.37
|
$12.14B 1.55B USD | $74.26M 9.5M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.14B 1.55B USD | 55.20 | $0.05 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
+2.27
|
$11.99B 1.53B USD | $8.72M 1.12M USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.99B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $6.48M 829.06K USD | $1.65 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.86B 1.39B USD | $11.34M 1.45M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $7.65 0.98 USD |
-5.2
|
$10.17B 1.3B USD | $520K 66.49K USD | $7.3 0.93 USD | $8.2 1.05 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.06 0.39 USD |
-1.61
|
$10.05B 1.28B USD | $7.35M 939.41K USD | $3.03 0.39 USD | $3.14 0.4 USD | $10.05B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.25 0.29 USD |
+0.45
|
$9.66B 1.24B USD | $2.52M 322.21K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.66B 1.24B USD | 7.25 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
-1.49
|
$9.41B 1.2B USD | $34.33M 4.39M USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.41B 1.2B USD | 8.25 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
+2.06
|
$8.94B 1.14B USD | $11.79M 1.51M USD | $1.93 0.25 USD | $2.01 0.26 USD | $8.94B 1.14B USD | 7.61 | $0.26 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5999 0.08 USD |
+3.45
|
$8.08B 1.03B USD | $39.95M 5.11M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $8.08B 1.03B USD | 30.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
+3.41
|
$7.4B 945.99M USD | $3.03M 387.04K USD | $5.5 0.7 USD | $5.86 0.75 USD | $7.4B 945.99M USD | 4.47 | $1.29 0.16 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $11.73M 1.5M USD | $1.33 0.17 USD | $1.35 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.39 0.82 USD |
+1.43
|
$6.6B 844.39M USD | $2.05M 261.73K USD | $6.25 0.8 USD | $6.4 0.82 USD | $6.6B 844.39M USD | 3.69 | $1.73 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.72 0.6 USD |
-0.42
|
$5.87B 750.84M USD | $9.43M 1.21M USD | $4.55 0.58 USD | $4.76 0.61 USD | $5.87B 750.84M USD | 22.47 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+0.49
|
$5.61B 717.76M USD | $13.71M 1.75M USD | $2.03 0.26 USD | $2.14 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
0
|
$4.88B 623.53M USD | $6.98M 892.22K USD | $1.28 0.16 USD | $1.33 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.32 0.3 USD |
+9.95
|
$4.55B 581.42M USD | $12.31M 1.57M USD | $2.12 0.27 USD | $2.33 0.3 USD | $4.55B 581.42M USD | 21.09 | $0.11 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-2.99
|
$4.29B 548.5M USD | $1.32M 168.97K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.93 1.01 USD |
+3.93
|
$3.34B 426.52M USD | $36K 4.6K USD | $7.8 1 USD | $8.09 1.03 USD | $3.34B 426.52M USD | 3.70 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $8.06M 1.03M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.66 0.47 USD |
+1.1
|
$3.02B 386.08M USD | $430K 54.98K USD | $3.62 0.46 USD | $3.68 0.47 USD | $3.02B 386.08M USD | 6.31 | $0.58 0.07 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
-10.14
|
$2.3B 294.43M USD | $211.32M 27.02M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
+2.97
|
$2.23B 285.4M USD | $1.53M 196.14K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.23B 285.4M USD | 11.55 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.07B 265.01M USD | $109K 13.94K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.07B 265.01M USD | 3.54 | $0.5 0.06 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-5
|
$2.07B 264.44M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+4.47
|
$2.02B 258.23M USD | $830K 106.13K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $92K 11.76K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
-1.35
|
$1.85B 236.52M USD | $1M 128.12K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.85B 236.52M USD | 6.84 | $0.32 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.7399 0.09 USD |
+2.78
|
$1.77B 226.18M USD | $60.16M 7.69M USD | $0.6899 0.09 USD | $0.77 0.1 USD | $1.77B 226.18M USD | 0 | -$0.04 -0.005 USD | |
| DONGWU CEMENT 0695.HK | $2.79 0.36 USD |
+2.95
|
$1.54B 196.92M USD | $874K 111.75K USD | $2.55 0.33 USD | $2.8 0.36 USD | $1.54B 196.92M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.48
|
$1.54B 196.78M USD | $2.38M 304.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.54B 196.78M USD | 4.43 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
+6.12
|
$1.47B 188.36M USD | $548K 70.07K USD | $1.47 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.04 0.52 USD |
+4.12
|
$1.45B 185.96M USD | $365K 46.67K USD | $3.9 0.5 USD | $4.05 0.52 USD | $1.45B 185.96M USD | 10.63 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
-2.74
|
$1.33B 169.43M USD | $63.75M 8.15M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.57M USD | $680K 86.95K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.43 | $0.32 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+7.37
|
$1.19B 152.73M USD | $82.55M 10.55M USD | $0.46 0.06 USD | $0.52 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-1.14
|
$1.03B 132.21M USD | $3.43M 438.98K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 21.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
-3.85
|
$894.78M 114.41M USD | $17.36M 2.22M USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
-2.86
|
$894.57M 114.38M USD | $1.54M 196.4K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $894.57M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-5.22
|
$872M 111.5M USD | $54K 6.9K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $480K 61.37K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $2.24M 285.77K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9599 0.12 USD |
-1.03
|
$848.58M 108.5M USD | $63K 8.06K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $848.58M 108.5M USD | 3.31 | $0.29 0.04 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.3599 0.05 USD |
-1.37
|
$787.67M 100.71M USD | $428K 54.73K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $787.67M 100.71M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
+2.6
|
$766.59M 98.02M USD | $290K 37.08K USD | $0.77 0.1 USD | $0.8 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+1.25
|
$735.15M 94M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| DRAGON MINING 1712.HK | $4.19 0.54 USD |
-6.89
|
$711.44M 90.97M USD | $4.64M 593.41K USD | $4.06 0.52 USD | $4.72 0.6 USD | $711.44M 90.97M USD | 9.97 | $0.42 0.05 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.36 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
-2.03
|
$696.28M 89.03M USD | $522K 66.74K USD | $1.41 0.18 USD | $1.5 0.19 USD | $696.28M 89.03M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
0
|
$557.72M 71.31M USD | $924K 118.14K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+4.76
|
$555.79M 71.07M USD | $2.07M 264.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $555.79M 71.07M USD | 0 | -$0.59 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$541.71M 69.26M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.00 | $0.01 0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
-1.03
|
$514M 65.72M USD | $121K 15.47K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0069 USD |
+1.89
|
$472.06M 60.36M USD | $2.86M 365.24K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $472.06M 60.36M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.45 0.06 USD |
+3.45
|
$450M 57.54M USD | $8.2M 1.05M USD | $0.4299 0.05 USD | $0.5 0.06 USD | $450M 57.54M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
-3.75
|
$401.96M 51.4M USD | $190K 24.29K USD | $0.77 0.1 USD | $0.77 0.1 USD | $401.96M 51.4M USD | 19.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-3
|
$374M 47.82M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-17.09
|
$258.22M 33.02M USD | $8.31M 1.06M USD | $0.23 0.03 USD | $0.27 0.03 USD | $258.22M 33.02M USD | 0 | -$0.48 -0.06 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
+13.33
|
$244.8M 31.3M USD | $8.31M 1.06M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$231.92M 29.65M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $338K 43.22K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+12.77
|
$214.36M 27.41M USD | $3.52M 450.08K USD | $0.19 0.02 USD | $0.23 0.03 USD | $214.36M 27.41M USD | 0.92 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$180M 23.02M USD | $418K 53.45K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
+2.86
|
$161.93M 20.7M USD | $2.49M 318.51K USD | $0.05999 0.0080 USD | $0.07 0.0093 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$158.32M 20.24M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.54 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.14 0.02 USD |
+31.78
|
$154.23M 19.72M USD | $6.91M 883.01K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $154.23M 19.72M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-6.67
|
$140.62M 17.98M USD | $912K 116.61K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-4.17
|
$138.64M 17.73M USD | $1.47M 188.21K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}