Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$80.84B
Volume total
BTC 56.36%   •   ETH 8.92%
Dominância

Página de resultados 3 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.40 3.76 USD
-0.88
HK$36.99B 4.73B USD HK$930.84K 119.02K USD HK$29.14 3.73 USD HK$29.82 3.81 USD HK$36.99B 4.73B USD 6.32 HK$4.65 0.59 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.54 3.39 USD
+8.15
HK$36.75B 4.7B USD HK$5.87M 750.6K USD HK$24.50 3.13 USD HK$27.48 3.51 USD HK$36.75B 4.7B USD 10.12 HK$2.62 0.33 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.34 2.09 USD
-1.39
HK$36.54B 4.67B USD HK$15.71M 2.01M USD HK$15.60 1.99 USD HK$16.45 2.1 USD HK$36.54B 4.67B USD 11.84 HK$1.38 0.18 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.49 1.98 USD
+0.78
HK$36.50B 4.67B USD HK$7.55M 965.18K USD HK$14.93 1.91 USD HK$15.57 1.99 USD HK$36.50B 4.67B USD 41.86 HK$0.37 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.91 1.01 USD
+0.38
HK$36.11B 4.62B USD HK$1.20M 153.22K USD HK$7.85 1 USD HK$7.94 1.02 USD HK$36.11B 4.62B USD 15.21 HK$0.52 0.07 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.49 0.96 USD
0
HK$35.74B 4.57B USD HK$4.78M 611.49K USD HK$7.38 0.94 USD HK$7.65 0.98 USD HK$35.74B 4.57B USD 8.14 HK$0.92 0.12 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.99 2.04 USD
-3.03
HK$35.68B 4.56B USD HK$18.35M 2.35M USD HK$15.40 1.97 USD HK$16.90 2.16 USD HK$35.68B 4.56B USD 42.07 HK$0.38 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.09 1.8 USD
+2.25
HK$35.52B 4.54B USD HK$9.65M 1.23M USD HK$13.42 1.72 USD HK$14.16 1.81 USD HK$35.52B 4.54B USD 14.37 HK$0.98 0.13 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.67 0.6 USD
-3.31
HK$35.46B 4.53B USD HK$54.56M 6.98M USD HK$4.62 0.59 USD HK$4.83 0.62 USD HK$35.46B 4.53B USD 0 -HK$0.56 -0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.34 0.43 USD
-0.89
HK$35.37B 4.52B USD HK$4.54M 580.07K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$35.37B 4.52B USD 8.56 HK$0.39 0.05 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$7.34 0.94 USD
-0.14
HK$34.81B 4.45B USD HK$14.29M 1.83M USD HK$7.20 0.92 USD HK$7.36 0.94 USD HK$34.81B 4.45B USD 7.64 HK$0.96 0.12 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.53 0.96 USD
+0.53
HK$34.72B 4.44B USD HK$2.00M 256.01K USD HK$7.30 0.93 USD HK$7.55 0.97 USD HK$34.72B 4.44B USD 8.09 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.13 1.68 USD
-0.68
HK$34.71B 4.44B USD HK$819.08K 104.73K USD HK$12.98 1.66 USD HK$13.19 1.69 USD HK$34.71B 4.44B USD 10.85 HK$1.21 0.15 USD
hk Minth Group Limited 0425.HK HK HK$29.60 3.78 USD
-0.87
HK$34.67B 4.43B USD HK$11.21M 1.43M USD HK$28.82 3.68 USD HK$30.08 3.85 USD HK$34.67B 4.43B USD 11.00 HK$2.69 0.34 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.05 1.03 USD
+0.37
HK$34.00B 4.35B USD HK$10.32M 1.32M USD HK$7.95 1.02 USD HK$8.07 1.03 USD HK$34.00B 4.35B USD 805.00 HK$0.01 0.001 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.08 1.8 USD
-1.4
HK$33.15B 4.24B USD HK$8.01M 1.02M USD HK$13.90 1.78 USD HK$14.38 1.84 USD HK$33.15B 4.24B USD 12.03 HK$1.17 0.15 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.75 11.6 USD
+0.28
HK$32.75B 4.19B USD HK$1.01M 128.85K USD HK$88.95 11.37 USD HK$91.45 11.69 USD HK$32.75B 4.19B USD 25.20 HK$3.60 0.46 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.69 1.37 USD
-3.61
HK$32.46B 4.15B USD HK$9.94M 1.27M USD HK$10.68 1.37 USD HK$11.09 1.42 USD HK$32.46B 4.15B USD 9.63 HK$1.11 0.14 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.19 1.94 USD
+1.81
HK$32.44B 4.15B USD HK$7.29M 932.51K USD HK$15.07 1.93 USD HK$15.60 1.99 USD HK$32.44B 4.15B USD 8.53 HK$1.78 0.23 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.24 2.59 USD
-0.69
HK$32.30B 4.13B USD HK$1.11M 141.93K USD HK$20.04 2.56 USD HK$20.32 2.6 USD HK$32.30B 4.13B USD 8.43 HK$2.40 0.31 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.80 3.04 USD
-2.62
HK$32.28B 4.13B USD HK$18.78M 2.4M USD HK$23.38 2.99 USD HK$24.92 3.19 USD HK$32.28B 4.13B USD 14.16 HK$1.68 0.21 USD
hk Fosun International Limited 0656.HK HK HK$3.90 0.5 USD
-2.74
HK$31.75B 4.06B USD HK$9.02M 1.15M USD HK$3.90 0.5 USD HK$4.04 0.52 USD HK$31.75B 4.06B USD 0 -HK$3.33 -0.4 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.30 0.93 USD
-1.48
HK$31.53B 4.03B USD HK$8.86M 1.13M USD HK$7.26 0.93 USD HK$7.51 0.96 USD HK$31.53B 4.03B USD 13.27 HK$0.55 0.07 USD
hk Sinotrans Limited 0598.HK HK HK$4.38 0.56 USD
-2.67
HK$31.42B 4.02B USD HK$4.54M 580.24K USD HK$4.36 0.56 USD HK$4.50 0.58 USD HK$31.42B 4.02B USD 6.73 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.62 0.33 USD
+0.77
HK$31.26B 4B USD HK$20.97M 2.68M USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$31.26B 4B USD 0 -HK$8.59 -1.09 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$3.02 0.39 USD
+1
HK$31.12B 3.98B USD HK$13.16M 1.68M USD HK$2.80 0.36 USD HK$3.02 0.39 USD HK$31.12B 3.98B USD 100.66 HK$0.03 0.003 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$56.90 7.28 USD
-0.7
HK$30.92B 3.95B USD HK$502.57K 64.26K USD HK$55.15 7.05 USD HK$58.00 7.42 USD HK$30.92B 3.95B USD 32.51 HK$1.75 0.22 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.53 0.83 USD
-1.06
HK$30.64B 3.92B USD HK$9.20M 1.18M USD HK$6.33 0.81 USD HK$6.65 0.85 USD HK$30.64B 3.92B USD 8.06 HK$0.81 0.1 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.94 0.63 USD
-0.2
HK$30.35B 3.88B USD HK$4.66M 595.58K USD HK$4.85 0.62 USD HK$4.94 0.63 USD HK$30.35B 3.88B USD 7.71 HK$0.64 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.80 0.61 USD
-1.84
HK$30.16B 3.86B USD HK$11.24M 1.44M USD HK$4.77 0.61 USD HK$4.96 0.63 USD HK$30.16B 3.86B USD 6.48 HK$0.74 0.09 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.43 0.18 USD
-1.38
HK$29.59B 3.78B USD HK$6.72M 859.49K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$29.59B 3.78B USD 0 HK$0.00 0 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.50 1.09 USD
-1.62
HK$29.53B 3.78B USD HK$4.26M 544.21K USD HK$8.43 1.08 USD HK$8.70 1.11 USD HK$29.53B 3.78B USD 6.11 HK$1.39 0.18 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.88 2.54 USD
+0.56
HK$28.76B 3.68B USD HK$1.55M 198.01K USD HK$19.71 2.52 USD HK$20.00 2.56 USD HK$28.76B 3.68B USD 30.58 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.79 2.15 USD
-1.81
HK$28.69B 3.67B USD HK$1.45M 185.91K USD HK$16.68 2.13 USD HK$17.68 2.26 USD HK$28.69B 3.67B USD 13.22 HK$1.27 0.16 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.41 0.69 USD
-2.7
HK$28.34B 3.62B USD HK$9.28M 1.19M USD HK$5.35 0.68 USD HK$5.56 0.71 USD HK$28.34B 3.62B USD 17.45 HK$0.31 0.04 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.09 0.52 USD
-5.54
HK$28.33B 3.62B USD HK$11.57M 1.48M USD HK$4.09 0.52 USD HK$4.34 0.55 USD HK$28.33B 3.62B USD 6.81 HK$0.60 0.08 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.32 3.11 USD
-4.25
HK$27.98B 3.58B USD HK$3.79M 484.32K USD HK$24.14 3.09 USD HK$25.42 3.25 USD HK$27.98B 3.58B USD 9.42 HK$2.58 0.33 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.26 4.12 USD
+1.83
HK$27.78B 3.55B USD HK$1.29M 165.06K USD HK$31.08 3.97 USD HK$32.74 4.19 USD HK$27.78B 3.55B USD 30.72 HK$1.05 0.13 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.14 0.4 USD
+0.64
HK$27.66B 3.54B USD HK$12.99M 1.66M USD HK$3.11 0.4 USD HK$3.15 0.4 USD HK$27.66B 3.54B USD 13.08 HK$0.24 0.03 USD
hk Dongyue Group Limited 0189.HK HK HK$15.86 2.03 USD
+1.86
HK$27.48B 3.51B USD HK$27.55M 3.52M USD HK$14.86 1.9 USD HK$15.94 2.04 USD HK$27.48B 3.51B USD 13.91 HK$1.14 0.15 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.93 1.91 USD
-2.16
HK$27.43B 3.51B USD HK$3.56M 455.09K USD HK$14.63 1.87 USD HK$15.29 1.96 USD HK$27.43B 3.51B USD 13.57 HK$1.10 0.14 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.58 0.59 USD
-0.65
HK$26.66B 3.41B USD HK$4.97M 635.99K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$26.66B 3.41B USD 4.67 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.82 1.38 USD
-0.46
HK$26.38B 3.37B USD HK$3.26M 416.2K USD HK$10.62 1.36 USD HK$10.95 1.4 USD HK$26.38B 3.37B USD 15.23 HK$0.71 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.84 1.51 USD
+1.72
HK$25.87B 3.31B USD HK$28.54M 3.65M USD HK$11.31 1.45 USD HK$12.10 1.55 USD HK$25.87B 3.31B USD 0 -HK$1.93 -0.2 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.83 1.13 USD
-1.56
HK$25.84B 3.3B USD HK$7.69M 982.78K USD HK$8.78 1.12 USD HK$8.97 1.15 USD HK$25.84B 3.3B USD 9.49 HK$0.93 0.12 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.40 1.84 USD
+1.77
HK$25.71B 3.29B USD HK$1.88M 240.3K USD HK$14.05 1.8 USD HK$14.51 1.86 USD HK$25.71B 3.29B USD 5.33 HK$2.70 0.35 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.33 0.94 USD
-0.95
HK$25.67B 3.28B USD HK$33.08M 4.23M USD HK$7.14 0.91 USD HK$7.48 0.96 USD HK$25.67B 3.28B USD 244.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.77 0.1 USD
-1.28
HK$25.02B 3.2B USD HK$328.19M 41.96M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$25.02B 3.2B USD 0 -HK$0.12 -0.01 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.39 1.97 USD
-1.41
HK$25.02B 3.2B USD HK$730.00K 93.34K USD HK$15.34 1.96 USD HK$15.63 2 USD HK$25.02B 3.2B USD 7.32 HK$2.10 0.27 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.49 0.32 USD
-1.19
HK$24.97B 3.19B USD HK$7.87M 1.01M USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$24.97B 3.19B USD 14.64 HK$0.17 0.02 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.71 1.24 USD
-1.32
HK$24.94B 3.19B USD HK$6.66M 851.68K USD HK$9.52 1.22 USD HK$9.92 1.27 USD HK$24.94B 3.19B USD 15.66 HK$0.62 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.96 3.06 USD
-0.75
HK$24.71B 3.16B USD HK$4.15M 531.23K USD HK$23.02 2.94 USD HK$24.34 3.11 USD HK$24.71B 3.16B USD 0 -HK$0.28 -0.03 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.07 0.39 USD
-1.92
HK$24.48B 3.13B USD HK$14.77M 1.89M USD HK$3.03 0.39 USD HK$3.13 0.4 USD HK$24.48B 3.13B USD 11.80 HK$0.26 0.03 USD
XD Inc. XD Inc. 2400.HK HK HK$50.60 6.47 USD
+2.72
HK$24.39B 3.12B USD HK$3.01M 384.31K USD HK$49.70 6.35 USD HK$52.50 6.71 USD HK$24.39B 3.12B USD 14.25 HK$3.55 0.45 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.38 0.3 USD
-1.65
HK$24.27B 3.1B USD HK$9.07M 1.16M USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$24.27B 3.1B USD 0 -HK$0.97 -0.1 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.25 0.93 USD
-2.68
HK$23.85B 3.05B USD HK$7.57M 967.54K USD HK$7.13 0.91 USD HK$7.52 0.96 USD HK$23.85B 3.05B USD 12.94 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.38 0.69 USD
+1.7
HK$23.64B 3.02B USD HK$5.80M 741.73K USD HK$5.22 0.67 USD HK$5.40 0.69 USD HK$23.64B 3.02B USD 11.44 HK$0.47 0.06 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.43 0.44 USD
-0.58
HK$23.63B 3.02B USD HK$117.00K 14.96K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$23.63B 3.02B USD 5.27 HK$0.65 0.08 USD
hk China Literature Limited 0772.HK HK HK$23.08 2.95 USD
-2.2
HK$23.54B 3.01B USD HK$6.12M 781.96K USD HK$22.90 2.93 USD HK$24.52 3.14 USD HK$23.54B 3.01B USD 0 -HK$0.88 -0.1 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.44 3.38 USD
0
HK$23.48B 3B USD HK$1.11M 142.24K USD HK$25.84 3.3 USD HK$26.56 3.4 USD HK$23.48B 3B USD 10.32 HK$2.56 0.33 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$112.50 14.38 USD
0
HK$23.03B 2.94B USD HK$720.00K 92.06K USD HK$110.50 14.13 USD HK$117.30 15 USD HK$23.03B 2.94B USD 7.55 HK$14.90 1.91 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.98 0.51 USD
+1.79
HK$22.61B 2.89B USD HK$2.97M 380.2K USD HK$3.83 0.49 USD HK$3.99 0.51 USD HK$22.61B 2.89B USD 9.47 HK$0.42 0.05 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.45 0.31 USD
-2.39
HK$22.41B 2.87B USD HK$69.22M 8.85M USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$22.41B 2.87B USD 22.27 HK$0.11 0.01 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.89 1.78 USD
-1.21
HK$22.29B 2.85B USD HK$3.08M 394.28K USD HK$13.80 1.76 USD HK$14.10 1.8 USD HK$22.29B 2.85B USD 7.46 HK$1.86 0.24 USD
hk East Buy Holding Limited 1797.HK HK HK$21.06 2.69 USD
-1.86
HK$22.17B 2.83B USD HK$5.92M 756.38K USD HK$20.36 2.6 USD HK$21.88 2.8 USD HK$22.17B 2.83B USD 56.91 HK$0.37 0.05 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.04 3.2 USD
-1.49
HK$21.74B 2.78B USD HK$2.29M 292.29K USD HK$24.56 3.14 USD HK$25.92 3.31 USD HK$21.74B 2.78B USD 14.47 HK$1.73 0.22 USD
hk First Pacific Company Limited 0142.HK HK HK$5.04 0.64 USD
+2.65
HK$21.48B 2.75B USD HK$7.02M 897.08K USD HK$4.88 0.62 USD HK$5.10 0.65 USD HK$21.48B 2.75B USD 4.16 HK$1.21 0.15 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.82 0.36 USD
+2.92
HK$21.43B 2.74B USD HK$44.97M 5.75M USD HK$2.63 0.34 USD HK$2.85 0.36 USD HK$21.43B 2.74B USD 47.00 HK$0.06 0.007 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.70 1.75 USD
+8.99
HK$21.37B 2.73B USD HK$7.56M 966.1K USD HK$12.37 1.58 USD HK$13.78 1.76 USD HK$21.37B 2.73B USD 171.25 HK$0.08 0.01 USD
hk Meitu, Inc. 1357.HK HK HK$4.68 0.6 USD
-1.27
HK$21.29B 2.72B USD HK$109.05M 13.94M USD HK$4.55 0.58 USD HK$5.02 0.64 USD HK$21.29B 2.72B USD 33.42 HK$0.14 0.02 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.31 1.06 USD
-0.48
HK$21.10B 2.7B USD HK$4.67M 596.99K USD HK$8.15 1.04 USD HK$8.42 1.08 USD HK$21.10B 2.7B USD 207.75 HK$0.04 0.005 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$70.05 8.96 USD
+13.9
HK$21.10B 2.7B USD HK$2.22M 283.83K USD HK$60.50 7.74 USD HK$70.65 9.03 USD HK$21.10B 2.7B USD 16.44 HK$4.26 0.54 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.56 0.2 USD
-0.64
HK$21.08B 2.7B USD HK$29.46M 3.77M USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$21.08B 2.7B USD 31.19 HK$0.05 0.006 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.34 0.17 USD
-2.9
HK$20.96B 2.68B USD HK$95.67M 12.23M USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$20.96B 2.68B USD 10.30 HK$0.13 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.88 2.54 USD
-0.6
HK$20.69B 2.65B USD HK$7.40M 946.3K USD HK$18.80 2.4 USD HK$19.94 2.55 USD HK$20.69B 2.65B USD 16.16 HK$1.23 0.16 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.70 2.77 USD
-3.64
HK$20.13B 2.57B USD HK$6.33M 809.77K USD HK$21.20 2.71 USD HK$22.26 2.85 USD HK$20.13B 2.57B USD 12.84 HK$1.69 0.22 USD
hk Mobvista Inc. 1860.HK HK HK$13.10 1.67 USD
+1.71
HK$20.11B 2.57B USD HK$9.96M 1.27M USD HK$12.28 1.57 USD HK$13.26 1.7 USD HK$20.11B 2.57B USD 42.25 HK$0.31 0.04 USD
hk Global Chinese Business Club 1757.HK HK HK$16.72 2.14 USD
-0.54
HK$20.06B 2.57B USD HK$125.13K 16K USD HK$16.40 2.1 USD HK$17.00 2.17 USD HK$20.06B 2.57B USD 0 HK$0.00 0 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.08 0.27 USD
+0.48
HK$19.82B 2.53B USD HK$37.76M 4.83M USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$19.82B 2.53B USD 14.85 HK$0.14 0.02 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.89 0.63 USD
-1.61
HK$19.36B 2.48B USD HK$2.85M 364.81K USD HK$4.85 0.62 USD HK$4.95 0.63 USD HK$19.36B 2.48B USD 7.64 HK$0.64 0.08 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.14 1.81 USD
-0.98
HK$19.30B 2.47B USD HK$2.32M 296.3K USD HK$13.92 1.78 USD HK$14.30 1.83 USD HK$19.30B 2.47B USD 8.72 HK$1.62 0.21 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
-0.65
HK$19.22B 2.46B USD HK$4.66M 595.84K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$52.10 6.66 USD
-1.33
HK$19.20B 2.46B USD HK$1.04M 133.31K USD HK$50.20 6.42 USD HK$52.50 6.71 USD HK$19.20B 2.46B USD 17.84 HK$2.92 0.37 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.38 0.82 USD
-4.06
HK$18.99B 2.43B USD HK$4.68M 597.89K USD HK$6.34 0.81 USD HK$6.80 0.87 USD HK$18.99B 2.43B USD 638.00 HK$0.01 0.001 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.91 1.78 USD
+1.31
HK$18.94B 2.42B USD HK$691.82K 88.46K USD HK$13.65 1.75 USD HK$13.91 1.78 USD HK$18.94B 2.42B USD 13.77 HK$1.01 0.13 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.68 1.75 USD
+4.19
HK$18.86B 2.41B USD HK$23.12M 2.96M USD HK$12.63 1.61 USD HK$13.68 1.75 USD HK$18.86B 2.41B USD 9.77 HK$1.40 0.18 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.80 0.1 USD
-1.23
HK$18.86B 2.41B USD HK$1.12M 142.95K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
hk New World Development Company Limited 0017.HK HK HK$7.46 0.95 USD
-0.13
HK$18.77B 2.4B USD HK$4.72M 603.11K USD HK$7.32 0.94 USD HK$7.46 0.95 USD HK$18.77B 2.4B USD 0 -HK$5.66 -0.7 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.90 1.91 USD
-2.87
HK$18.77B 2.4B USD HK$1.34M 171.66K USD HK$13.83 1.77 USD HK$15.49 1.98 USD HK$18.77B 2.4B USD 0 -HK$0.09 -0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.86 3.05 USD
+0.56
HK$18.67B 2.39B USD HK$1.23M 156.71K USD HK$22.82 2.92 USD HK$24.42 3.12 USD HK$18.67B 2.39B USD 45.01 HK$0.53 0.07 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.40 4.91 USD
-1.54
HK$18.61B 2.38B USD HK$2.38M 304.44K USD HK$37.24 4.76 USD HK$39.28 5.02 USD HK$18.61B 2.38B USD 27.62 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.71 1.11 USD
-0.34
HK$18.52B 2.37B USD HK$11.30M 1.44M USD HK$8.46 1.08 USD HK$8.75 1.12 USD HK$18.52B 2.37B USD 41.47 HK$0.21 0.03 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.01 1.66 USD
-1.51
HK$18.39B 2.35B USD HK$2.74M 350.43K USD HK$12.66 1.62 USD HK$13.22 1.69 USD HK$18.39B 2.35B USD 13.00 HK$1.00 0.13 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.35 1.32 USD
-0.38
HK$18.24B 2.33B USD HK$5.29M 677.02K USD HK$10.05 1.29 USD HK$10.39 1.33 USD HK$18.24B 2.33B USD 23.52 HK$0.44 0.06 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.15 1.3 USD
-6.54
HK$18.19B 2.33B USD HK$6.95M 888.79K USD HK$10.10 1.29 USD HK$10.87 1.39 USD HK$18.19B 2.33B USD 6.63 HK$1.53 0.2 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.08 0.39 USD
-1.6
HK$17.96B 2.3B USD HK$6.43M 822.22K USD HK$3.08 0.39 USD HK$3.15 0.4 USD HK$17.96B 2.3B USD 0 -HK$0.06 -0.007 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.61 1.36 USD
+0.76
HK$17.88B 2.29B USD HK$9.99M 1.28M USD HK$10.43 1.33 USD HK$10.84 1.39 USD HK$17.88B 2.29B USD 13.09 HK$0.81 0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.05 0.65 USD
-0.98
HK$17.68B 2.26B USD HK$3.85M 492.85K USD HK$4.99 0.64 USD HK$5.15 0.66 USD HK$17.68B 2.26B USD 14.42 HK$0.35 0.04 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.42 0.69 USD
-1.81
HK$17.65B 2.26B USD HK$5.00M 638.73K USD HK$5.39 0.69 USD HK$5.60 0.72 USD HK$17.65B 2.26B USD 25.80 HK$0.21 0.03 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.13 0.27 USD
-0.47
HK$17.56B 2.25B USD HK$3.61M 461.58K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$17.56B 2.25B USD 5.19 HK$0.41 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency