Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Dominância

País: Hong Kong Bolsa: HKSE Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (44)
HKSE (44)
Todos os setores
Restaurantes (44)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $364.6 46.62 USD
+1.9
$142.3B 18.19B USD $336.85K 43.07K USD $355.2 45.42 USD $374.2 47.85 USD $142.3B 18.19B USD 20.14 $18.1 2.31 USD
Haidilao International Holding Ltd.  6862.HK $16.2 2.07 USD
+2.92
$87.72B 11.22B USD $15.36M 1.96M USD $15.72 2.01 USD $16.56 2.12 USD $87.72B 11.22B USD 17.41 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.16 0.92 USD
+0.85
$4.11B 525.22M USD $402.14K 51.42K USD $7.05 0.9 USD $7.2 0.92 USD $4.11B 525.22M USD 15.23 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.59 0.33 USD
+1.97
$3.62B 462.84M USD $17.1M 2.19M USD $2.55 0.33 USD $2.64 0.34 USD $3.62B 462.84M USD 64.75 $0.04 0.005 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
+2.8
$1.98B 253.12M USD $2.34M 298.94K USD $1.43 0.18 USD $1.47 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
Helens International Holdings Company Limited  9869.HK $1.54 0.2 USD
0
$1.94B 248.27M USD $1.84M 235.84K USD $1.5 0.19 USD $1.58 0.2 USD $1.94B 248.27M USD 0 -$0.07 -0.008 USD
Nayuki Holdings Limited  2150.HK $0.9599 0.12 USD
+4.35
$1.64B 209.29M USD $2.73M 349.13K USD $0.92 0.12 USD $0.9699 0.12 USD $1.64B 209.29M USD 0 -$0.58 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9399 0.12 USD
-2.08
$1.48B 189.74M USD $10K 1.28K USD $0.89 0.11 USD $0.9399 0.12 USD $1.48B 189.74M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
+1.09
$903.42M 115.51M USD $485K 62.01K USD $0.92 0.12 USD $0.9499 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.75 0.1 USD
+2.74
$818.65M 104.68M USD $32K 4.09K USD $0.7299 0.09 USD $0.76 0.1 USD $818.65M 104.68M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
+4.62
$713.3M 91.2M USD $2.12M 270.81K USD $0.64 0.08 USD $0.6899 0.09 USD $713.3M 91.2M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.77 0.1 USD
-10.47
$707.39M 90.45M USD $5K 639.31 USD $0.75 0.1 USD $0.77 0.1 USD $707.39M 90.45M USD 0 -$0.72 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.19 0.66 USD
+1.37
$672.38M 85.97M USD $31.65K 4.05K USD $5.1 0.65 USD $5.19 0.66 USD $672.38M 85.97M USD 22.56 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.47 0.19 USD
+5.76
$557.87M 71.33M USD $20K 2.56K USD $1.47 0.19 USD $1.47 0.19 USD $557.87M 71.33M USD 6.39 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.34 0.04 USD
-4.29
$339.81M 43.45M USD $412K 52.68K USD $0.33 0.04 USD $0.3699 0.05 USD $339.81M 43.45M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
-1.39
$284M 36.31M USD $148K 18.92K USD $0.3599 0.05 USD $0.3699 0.05 USD $284M 36.31M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2 0.02 USD
-2.99
$266.86M 34.12M USD $4K 511.45 USD $0.2 0.02 USD $0.2 0.02 USD $266.86M 34.12M USD 6.50 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.45 0.06 USD
0
$247M 31.58M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $247M 31.58M USD 0 -$0.04 -0.005 USD
CARRIANNA  0126.HK $0.1499 0.02 USD
-14.61
$238.85M 30.54M USD $10K 1.28K USD $0.1499 0.02 USD $0.16 0.02 USD $238.85M 30.54M USD 0 -$0.14 -0.01 USD
LIPPO  0226.HK $0.4 0.05 USD
+1.27
$197.26M 25.22M USD $46K 5.88K USD $0.4 0.05 USD $0.4 0.05 USD $197.26M 25.22M USD 0 -$2.86 -0.3 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.07 0.0094 USD
+13.85
$195.61M 25.01M USD $160K 20.46K USD $0.08 0.0095 USD $0.08 0.0095 USD $195.61M 25.01M USD 0 -$0.01 -0.001 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-5.56
$182.93M 23.39M USD $352K 45.01K USD $0.17 0.02 USD $0.1799 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
+0.85
$166.41M 21.28M USD $90K 11.51K USD $0.1199 0.01 USD $0.1199 0.01 USD $166.41M 21.28M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.27 0.03 USD
-8.62
$153.67M 19.65M USD $220K 28.13K USD $0.27 0.03 USD $0.27 0.03 USD $153.67M 19.65M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08999 0.01 USD
-3.09
$122.2M 15.62M USD $4K 511.45 USD $0.08999 0.01 USD $0.11 0.01 USD $122.2M 15.62M USD 9.40 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.11 0.01 USD
-1.74
$90.4M 11.56M USD $29.01K 3.71K USD $0.11 0.01 USD $0.11 0.01 USD $90.4M 11.56M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
-10.87
$85.4M 10.92M USD $306K 39.13K USD $0.1199 0.02 USD $0.13 0.02 USD $85.4M 10.92M USD 0.14 $0.87 0.11 USD
China Demeter Financial Investments Limited  8120.HK $0.44 0.06 USD
-1.12
$59.63M 7.62M USD $10K 1.28K USD $0.46 0.06 USD $0.46 0.06 USD $59.63M 7.62M USD 0 -$0.42 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
-3.85
$55.33M 7.07M USD $1.67M 213.27K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $55.33M 7.07M USD 0 -$1.31 -0.1 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0044 USD
-5.41
$35M 4.48M USD $660K 84.39K USD $0.02999 0.0042 USD $0.04 0.0046 USD $35M 4.48M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
-15
$33.09M 4.23M USD $282K 36.06K USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0043 USD
-2.86
$29.57M 3.78M USD $480K 61.37K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $29.57M 3.78M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
0
$23.48M 3M USD $205K 26.21K USD $0.3099 0.04 USD $0.34 0.04 USD $23.48M 3M USD 2.12 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.11 0.01 USD
-0.89
$22.1M 2.83M USD $2.4K 306.87 USD $0.1 0.01 USD $0.11 0.01 USD $22.1M 2.83M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0057 USD
+2.27
$10.89M 1.39M USD $312K 39.89K USD $0.04 0.0056 USD $0.05 0.0058 USD $10.89M 1.39M USD 0 -$0.03 -0.003 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$70.27M 8.99M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $70.27M 8.99M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.01 0.13 USD
0
$56.31M 7.2M USD $14.25K 1.82K USD $1.01 0.13 USD $1.01 0.13 USD $56.31M 7.2M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
-11.2
$21.37M 2.73M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $21.37M 2.73M USD 0 -$0.03 -0.003 USD
Life Concepts Holdings Limited  8056.HK $0.1799 0.02 USD
0
$20.07M 2.57M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.07M 2.57M USD 0 -$0.02 -0.002 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.1799 0.02 USD
+4.68
$12.2M 1.56M USD $25K 3.2K USD $0.17 0.02 USD $0.17 0.02 USD $12.2M 1.56M USD 0.25 $0.71 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.