Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.37T
Capitalização total de mercado
$104.67B
Volume total
BTC 56.41%   •   ETH 9.25%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$349.00 44.62 USD
+1.22
HK$120.95B 15.46B USD HK$795.44K 101.71K USD HK$346.80 44.34 USD HK$352.20 45.03 USD HK$120.95B 15.46B USD 17.06 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.55 1.6 USD
-0.08
HK$67.96B 8.69B USD HK$10.17M 1.3M USD HK$12.53 1.6 USD HK$12.83 1.64 USD HK$67.96B 8.69B USD 14.42 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$4.59 0.59 USD
+15.91
HK$2.63B 336.35M USD HK$5.25M 671.1K USD HK$3.95 0.51 USD HK$4.65 0.59 USD HK$2.63B 336.35M USD 19.95 HK$0.23 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.66 0.21 USD
+7.1
HK$2.10B 268.5M USD HK$2.96M 379.05K USD HK$1.51 0.19 USD HK$1.68 0.21 USD HK$2.10B 268.5M USD 55.33 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.49 0.19 USD
+0.68
HK$1.99B 254.89M USD HK$2.09M 267.36K USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$1.99B 254.89M USD 29.80 HK$0.05 0.006 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.75 0.1 USD
-1.32
HK$1.28B 163.23M USD HK$2.35M 299.9K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$1.28B 163.23M USD 0 -HK$0.16 -0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.75 0.1 USD
-12.79
HK$1.18B 151.39M USD HK$324.00K 41.43K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.18B 151.39M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.06 0.14 USD
+0.95
HK$1.03B 131.66M USD HK$450.00K 57.54K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
0
HK$1.03B 131.19M USD HK$410.00K 52.42K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.01 0.13 USD
-0.98
HK$927.88M 118.64M USD HK$94.00K 12.02K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
-0.54
HK$700.06M 89.51M USD HK$192.00K 24.55K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.12 0.53 USD
+8.42
HK$533.76M 68.25M USD HK$207.80K 26.57K USD HK$3.83 0.49 USD HK$4.15 0.53 USD HK$533.76M 68.25M USD 15.84 HK$0.26 0.03 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.48 0.06 USD
+1.06
HK$380.00M 48.59M USD HK$64.00K 8.18K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$380.00M 48.59M USD 6.78 HK$0.07 0.008 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.19 0.28 USD
+19.02
HK$356.15M 45.54M USD HK$489.25K 62.56K USD HK$1.88 0.24 USD HK$2.49 0.32 USD HK$356.15M 45.54M USD 0 -HK$0.19 -0.02 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
-3.12
HK$325.76M 41.65M USD HK$1.50M 191.92K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$325.76M 41.65M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
0
HK$268.80M 34.37M USD HK$17.00K 2.17K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$268.80M 34.37M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
0
HK$220.00M 28.13M USD HK$354.00K 45.26K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$190.13M 24.31M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$190.13M 24.31M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
0
HK$179.84M 23M USD HK$862.00K 110.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$179.84M 23M USD 13.50 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
-2.24
HK$174.40M 22.3M USD HK$196.00K 25.06K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$174.40M 22.3M USD 0 -HK$0.02 -0.002 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.09 0.01 USD
-1.06
HK$131.15M 16.77M USD HK$90.00K 11.51K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$131.15M 16.77M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.12 0.02 USD
-6.25
HK$129.12M 16.51M USD HK$134.00K 17.13K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$129.12M 16.51M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
-0.45
HK$110.00M 14.06M USD HK$380.00K 48.59K USD HK$0.20 0.02 USD HK$0.22 0.03 USD HK$110.00M 14.06M USD 0 -HK$0.02 -0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.05 0.0062 USD
+19.51
HK$95.37M 12.19M USD HK$1.47M 187.45K USD HK$0.04 0.0046 USD HK$0.05 0.0062 USD HK$95.37M 12.19M USD 0 HK$0.00 0 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.65 0.08 USD
+4.84
HK$89.70M 11.47M USD HK$85.00K 10.87K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$89.70M 11.47M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
+3.45
HK$79.30M 10.14M USD HK$620.00K 79.27K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0062 USD
+2.08
HK$63.70M 8.14M USD HK$36.00K 4.6K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$63.70M 8.14M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.23 0.03 USD
-7.26
HK$54.94M 7.03M USD HK$200.00K 25.57K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$54.94M 7.03M USD 0 -HK$0.01 -0.001 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0065 USD
0
HK$51.00M 6.52M USD HK$40.00K 5.11K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$51.00M 6.52M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.83 0.11 USD
-2.35
HK$46.27M 5.92M USD HK$60.00K 7.67K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$46.27M 5.92M USD 0 -HK$0.16 -0.02 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.36 0.05 USD
+5.88
HK$40.83M 5.22M USD HK$40.00K 5.11K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$40.83M 5.22M USD 0.78 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.15 0.02 USD
+8.57
HK$29.26M 3.74M USD HK$85.00K 10.87K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$29.26M 3.74M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency