Página de resultados 13 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
-1.56
|
$362.88M 46.4M USD | $65K 8.31K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.38
|
$362.29M 46.32M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $362.29M 46.32M USD | 4.77 | $0.09 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
+1.56
|
$362.24M 46.32M USD | $244K 31.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $362.24M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
-5.36
|
$360.4M 46.08M USD | $176K 22.5K USD | $0.5 0.06 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
0
|
$359.96M 46.03M USD | $21K 2.69K USD | $1.26 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 3.93 | $0.32 0.04 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+2.21
|
$356M 45.52M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356M 45.52M USD | 4.62 | $0.04 0.005 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.84
|
$352.95M 45.13M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
0
|
$352.8M 45.11M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.28 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.47
|
$351.64M 44.96M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $351.64M 44.96M USD | 0 | -$0.03 -0.003 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
+1.1
|
$351.38M 44.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
0
|
$348M 44.5M USD | $662K 84.64K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
+3.53
|
$346.08M 44.25M USD | $10.22M 1.31M USD | $0.17 0.02 USD | $0.2 0.03 USD | $346.08M 44.25M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.3099 0.04 USD |
+8.93
|
$345.66M 44.2M USD | $3.86M 493.86K USD | $0.28 0.04 USD | $0.32 0.04 USD | $345.66M 44.2M USD | 0 | -$0.06 -0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-4.76
|
$342.85M 43.84M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $342.85M 43.84M USD | 0 | -$0.06 -0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.53 0.07 USD |
-1.85
|
$342.74M 43.82M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.53 0.07 USD | $342.74M 43.82M USD | 8.83 | $0.06 0.007 USD | |
| CH INV FIN GP 1226.HK | $0.8299 0.11 USD |
-5.68
|
$342.46M 43.79M USD | $190K 24.29K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $342.46M 43.79M USD | 0 | -$0.04 -0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
0
|
$341.74M 43.7M USD | $417K 53.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $341.74M 43.7M USD | 0 | -$7.76 -0.9 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
-1.23
|
$340M 43.47M USD | $90K 11.51K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $340M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
0
|
$339.87M 43.46M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
0
|
$339.63M 43.43M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$333.78M 42.68M USD | $207.2K 26.49K USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.78M 42.68M USD | 5.43 | $0.03 0.003 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
+1.54
|
$332.69M 42.54M USD | $964.6K 123.34K USD | $0.64 0.08 USD | $0.67 0.09 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| UMP 0722.HK | $0.4099 0.05 USD |
-1.2
|
$332.49M 42.51M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $332.49M 42.51M USD | 8.19 | $0.05 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-4.35
|
$330M 42.19M USD | $490K 62.65K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
+5.66
|
$324.66M 41.51M USD | $117.65K 15.04K USD | $0.55 0.07 USD | $0.56 0.07 USD | $324.66M 41.51M USD | 0 | -$0.57 -0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0079 USD |
+3.33
|
$322.48M 41.23M USD | $1.54M 196.91K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $322.48M 41.23M USD | 0 | $0 0 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| LIPPO 0226.HK | $0.65 0.08 USD |
+41.3
|
$320.55M 40.99M USD | $6.73M 860.17K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $320.55M 40.99M USD | 0 | -$2.86 -0.3 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
0
|
$318.28M 40.7M USD | $8.48K 1.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| CHINA ENV RES 1130.HK | $0.65 0.08 USD |
+1.56
|
$317.7M 40.62M USD | $100K 12.79K USD | $0.65 0.08 USD | $0.66 0.08 USD | $317.7M 40.62M USD | 0 | -$0.08 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.23 0.03 USD |
-6.83
|
$314.66M 40.23M USD | $27.35K 3.5K USD | $0.23 0.03 USD | $0.23 0.03 USD | $314.66M 40.23M USD | 0.72 | $0.32 0.04 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
-1.18
|
$313.8M 40.12M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $313.8M 40.12M USD | 0 | -$0.05 -0.006 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
0
|
$310.94M 39.76M USD | $222.4K 28.44K USD | $1.62 0.21 USD | $1.68 0.21 USD | $310.94M 39.76M USD | 0 | -$0.18 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+0.87
|
$310.88M 39.75M USD | $1.58M 201.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $310.88M 39.75M USD | 0 | -$0.08 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$310.75M 39.73M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
+3.81
|
$310.42M 39.69M USD | $2K 255.73 USD | $1.09 0.14 USD | $1.09 0.14 USD | $310.42M 39.69M USD | 9.90 | $0.11 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+1.99
|
$308M 39.38M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-3.45
|
$307.19M 39.28M USD | $21K 2.69K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $307.19M 39.28M USD | 5.59 | $0.05 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
0
|
$306.9M 39.24M USD | $774K 98.97K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $306.9M 39.24M USD | 15.50 | $0.02 0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3599 0.05 USD |
+5.88
|
$306M 39.13M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $306M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+6.85
|
$304.63M 38.95M USD | $569K 72.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $304.63M 38.95M USD | 0 | -$0.78 -0.09 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4 0.05 USD |
-2.44
|
$304.13M 38.89M USD | $1.36M 173.89K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $304.13M 38.89M USD | 0 | -$0.02 -0.002 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+2.27
|
$303.41M 38.79M USD | $780K 99.73K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.39
|
$301.99M 38.61M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $301.99M 38.61M USD | 0 | -$0.05 -0.006 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0026 USD |
+5
|
$301.71M 38.58M USD | $5.95M 760.78K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $301.71M 38.58M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.37
|
$300M 38.36M USD | $42K 5.37K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
-2.47
|
$299.85M 38.34M USD | $162K 20.71K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.56 0.07 USD |
0
|
$299.84M 38.34M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.5899 0.08 USD | $299.84M 38.34M USD | 0 | -$0.71 -0.09 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+5.36
|
$299.23M 38.26M USD | $133K 17.01K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
+1.4
|
$298.33M 38.15M USD | $356K 45.52K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $298.33M 38.15M USD | 7.26 | $0.03 0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+3.9
|
$297.22M 38M USD | $141K 18.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $297.22M 38M USD | 16.00 | $0.01 0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
0
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
+1.72
|
$295M 37.72M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 29.50 | $0.01 0.001 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3
|
$294.8M 37.69M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-1.61
|
$293.21M 37.49M USD | $113K 14.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $1.2K 153.44 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-5.02
|
$291.56M 37.28M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $291.56M 37.28M USD | 0 | -$0.05 -0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.7199 0.09 USD |
-1.37
|
$287M 36.7M USD | $300.75K 38.45K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $287M 36.7M USD | 0 | -$0.08 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.3099 0.04 USD |
-4.62
|
$286.41M 36.62M USD | $133K 17.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $286.41M 36.62M USD | 7.75 | $0.04 0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.5 0.06 USD |
-1
|
$286.01M 36.57M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $286.01M 36.57M USD | 9.90 | $0.05 0.006 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$281.9M 36.04M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $281.9M 36.04M USD | 8.40 | $0.02 0.002 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.02 3.58 USD |
+0.65
|
$280.2M 35.83M USD | $1.5K 191.79 USD | $27.84 3.56 USD | $28.12 3.6 USD | $280.2M 35.83M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-1.3
|
$279.03M 35.68M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $1.34M 171.85K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+2.25
|
$278.02M 35.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $278.02M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.03 0.13 USD |
+0.98
|
$277.07M 35.43M USD | $231K 29.54K USD | $1 0.13 USD | $1.09 0.14 USD | $277.07M 35.43M USD | 7.35 | $0.14 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| GIC GROUP 1669.HK | $0.6899 0.09 USD |
+4.55
|
$276M 35.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $276M 35.29M USD | 6.27 | $0.11 0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+4.26
|
$275.77M 35.26M USD | $52K 6.65K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
0
|
$273.9M 35.02M USD | $20K 2.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| BESUNYEN 0926.HK | $2.24 0.29 USD |
-0.44
|
$273.88M 35.02M USD | $90K 11.51K USD | $2.22 0.28 USD | $2.29 0.29 USD | $273.88M 35.02M USD | 17.23 | $0.13 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-4.55
|
$272.55M 34.85M USD | $4.26M 544.98K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
+3.57
|
$267.11M 34.15M USD | $336K 42.96K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
0
|
$267.07M 34.15M USD | $24K 3.07K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
0
|
$266.48M 34.07M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
0
|
$266.31M 34.05M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
0
|
$265M 33.88M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+3.85
|
$264.6M 33.83M USD | $188K 24.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-6.56
|
$261.4M 33.42M USD | $276K 35.29K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.42
|
$260.65M 33.33M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||