Página de resultados 13 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
+1.25
|
$366.83M 46.9M USD | $480K 61.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $366.83M 46.9M USD | 0 | -$0.15 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
0
|
$366.79M 46.9M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.75
|
$365.4M 46.72M USD | $730K 93.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
0
|
$364.81M 46.65M USD | $1.32M 168.27K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $364.81M 46.65M USD | 64.00 | $0.01 0.001 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.46 0.06 USD |
-5.21
|
$364.7M 46.63M USD | $240K 30.69K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $364.7M 46.63M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+2.11
|
$362.78M 46.39M USD | $804K 102.8K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+3.3
|
$359.24M 45.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $359.24M 45.93M USD | 0 | -$0.04 -0.005 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$356.89M 45.63M USD | $226.5K 28.96K USD | $0.2 0.03 USD | $0.2 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+2.21
|
$356M 45.52M USD | $152K 19.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356M 45.52M USD | 4.62 | $0.04 0.005 USD | |
| Sirnaomics Ltd. 2257.HK | $3.41 0.44 USD |
+8.95
|
$355.81M 45.49M USD | $484.25K 61.92K USD | $3.13 0.4 USD | $3.41 0.44 USD | $355.81M 45.49M USD | 0 | -$5.17 -0.6 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
-1.82
|
$355.67M 45.48M USD | $160K 20.46K USD | $0.54 0.07 USD | $0.56 0.07 USD | $355.67M 45.48M USD | 9.00 | $0.06 0.007 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+4.29
|
$355.38M 45.44M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $355.38M 45.44M USD | 0 | -$0.01 -0.001 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
0
|
$354.82M 45.37M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $354.82M 45.37M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $236K 30.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
+4.76
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.22
|
$349.65M 44.71M USD | $88K 11.25K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-2.39
|
$349.15M 44.64M USD | $471.93K 60.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.22 0.16 USD |
+0.83
|
$348.54M 44.56M USD | $39K 4.99K USD | $1.2 0.15 USD | $1.21 0.15 USD | $348.54M 44.56M USD | 3.81 | $0.32 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
-1.14
|
$348M 44.5M USD | $3.03M 387.68K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
+4.55
|
$345M 44.11M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+2.67
|
$344.1M 44M USD | $390K 49.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
+4.62
|
$342.77M 43.83M USD | $2.47M 315.87K USD | $0.65 0.08 USD | $0.68 0.09 USD | $342.77M 43.83M USD | 0 | -$0.57 -0.07 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+1.32
|
$342.09M 43.74M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $342.09M 43.74M USD | 7.70 | $0.02 0.002 USD | |
| CHINA ENV RES 1130.HK | $0.67 0.09 USD |
-2.9
|
$337.25M 43.12M USD | $995.6K 127.3K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $337.25M 43.12M USD | 0 | -$0.08 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-1.92
|
$336.69M 43.05M USD | $1.49M 190.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $336.69M 43.05M USD | 0 | -$7.75 -0.9 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
0
|
$336.55M 43.03M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| FUSEN PHARM 1652.HK | $0.4099 0.05 USD |
-10.99
|
$336.38M 43.01M USD | $1.49M 190K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $336.38M 43.01M USD | 0 | -$0.28 -0.03 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
-1.27
|
$335.75M 42.93M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
-0.61
|
$333.78M 42.68M USD | $512.4K 65.52K USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.78M 42.68M USD | 5.43 | $0.03 0.003 USD | |
| MULSANNE GROUP 1817.HK | $0.3499 0.04 USD |
-2.78
|
$332.6M 42.53M USD | $18.6M 2.38M USD | $0.28 0.04 USD | $0.38 0.05 USD | $332.6M 42.53M USD | 8.75 | $0.04 0.005 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
0
|
$331.65M 42.41M USD | $1.4M 179.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $331.65M 42.41M USD | 16.00 | $0.02 0.002 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+3.15
|
$328.31M 41.98M USD | $747.19K 95.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.31M 41.98M USD | 13.09 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.02 0.13 USD |
+4.08
|
$324.32M 41.47M USD | $730K 93.34K USD | $1.01 0.13 USD | $1.06 0.14 USD | $324.32M 41.47M USD | 0 | -$0.42 -0.05 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-3.39
|
$323.65M 41.38M USD | $16.75K 2.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $323.65M 41.38M USD | 5.70 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $554K 70.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3499 0.04 USD |
-4.11
|
$320.29M 40.95M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $320.29M 40.95M USD | 7.00 | $0.05 0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
0
|
$316.36M 40.45M USD | $470K 60.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
0
|
$313.53M 40.09M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+5.77
|
$313.27M 40.06M USD | $430K 54.98K USD | $1.04 0.13 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 10.00 | $0.11 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.16 0.02 USD |
+0.65
|
$312M 39.89M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-3.25
|
$308.52M 39.45M USD | $452.5K 57.86K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $308.52M 39.45M USD | 0 | -$0.78 -0.09 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+5.5
|
$308.2M 39.41M USD | $496K 63.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
0
|
$307.44M 39.31M USD | $116K 14.83K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 16.19 | $0.05 0.006 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
0
|
$306.24M 39.16M USD | $190K 24.29K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.63
|
$304M 38.87M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-5.66
|
$303.91M 38.86M USD | $669K 85.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| MIKO INTL 1247.HK | $1.62 0.21 USD |
+1.89
|
$303.45M 38.8M USD | $246K 31.45K USD | $1.6 0.2 USD | $1.65 0.21 USD | $303.45M 38.8M USD | 0 | -$0.18 -0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.81 0.1 USD |
-1.22
|
$302.59M 38.69M USD | $52K 6.65K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $302.59M 38.69M USD | 0 | -$0.05 -0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0074 USD |
+1.75
|
$301.67M 38.57M USD | $2.1M 268.51K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $301.67M 38.57M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-4.35
|
$299.07M 38.24M USD | $115K 14.7K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $299.07M 38.24M USD | 15.40 | $0.01 0.001 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+0.81
|
$298.02M 38.11M USD | $2.24K 285.77 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
-3.23
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-1.69
|
$295M 37.72M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 29.00 | $0.01 0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $7.75M 990.68K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.51 0.07 USD |
+10.87
|
$294.68M 37.68M USD | $110.13K 14.08K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $294.68M 37.68M USD | 10.19 | $0.05 0.006 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.09 0.14 USD |
+2.83
|
$293.21M 37.49M USD | $213K 27.23K USD | $1.08 0.14 USD | $1.14 0.15 USD | $293.21M 37.49M USD | 7.78 | $0.14 0.02 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $48.4K 6.19K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$292.86M 37.45M USD | $284K 36.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $292.86M 37.45M USD | 7.13 | $0.03 0.003 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-4.11
|
$292M 37.34M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-8.62
|
$290M 37.08M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $290M 37.08M USD | 17.66 | $0.03 0.003 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-4.26
|
$288.99M 36.95M USD | $352K 45.01K USD | $0.23 0.03 USD | $0.23 0.03 USD | $288.99M 36.95M USD | 0 | -$0.05 -0.006 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $1.41M 180.29K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $286.4M 36.62M USD | 4.07 | $0.14 0.02 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $2.94K 376.04 USD | $0.32 0.04 USD | $0.32 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $697.35K 89.16K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.27 0.03 USD |
-3.57
|
$284.02M 36.32M USD | $350K 44.75K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $284.02M 36.32M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $296K 37.85K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.85 0.36 USD |
+36.36
|
$280.89M 35.91M USD | $3.67M 469.33K USD | $2.09 0.27 USD | $3.5 0.45 USD | $280.89M 35.91M USD | 0 | -$0.29 -0.03 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| GIC GROUP 1669.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $12K 1.53K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 6.36 | $0.11 0.01 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$279.81M 35.78M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $279.81M 35.78M USD | 0 | -$0.22 -0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $27.98 3.58 USD |
-0.64
|
$279.8M 35.78M USD | $36.6K 4.68K USD | $27.96 3.58 USD | $28.2 3.61 USD | $279.8M 35.78M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
+1.67
|
$279.75M 35.77M USD | $44K 5.63K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6199 0.08 USD |
+5.08
|
$279M 35.67M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $279M 35.67M USD | 5.63 | $0.11 0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| SHINELONG 1930.HK | $0.4199 0.05 USD |
0
|
$277.14M 35.44M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.14M 35.44M USD | 14.00 | $0.03 0.003 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2399 0.03 USD |
+9.72
|
$276.97M 35.41M USD | $29K 3.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $276.97M 35.41M USD | 11.84 | $0.02 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.82
|
$276.87M 35.4M USD | $810K 103.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $276.87M 35.4M USD | 8.40 | $0.02 0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+1.2
|
$275.5M 35.23M USD | $824K 105.36K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-1.33
|
$275.36M 35.21M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.36M 35.21M USD | 0 | -$0.08 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
-1.99
|
$274.4M 35.09M USD | $188K 24.04K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $274.4M 35.09M USD | 3.59 | $0.11 0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.65 0.08 USD |
-1.52
|
$273.9M 35.02M USD | $140K 17.9K USD | $0.65 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.00 | $0.13 0.02 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $410K 52.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
+1.83
|
$272.65M 34.86M USD | $110K 14.06K USD | $2.15 0.27 USD | $2.25 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-6.32
|
$271.9M 34.77M USD | $430K 54.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.52 0.07 USD |
+6.12
|
$271.53M 34.72M USD | $15K 1.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $271.53M 34.72M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
+1.72
|
$270.96M 34.65M USD | $300K 38.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.2399 0.03 USD |
+18.5
|
$268.59M 34.34M USD | $9.02M 1.15M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $268.59M 34.34M USD | 0 | -$0.06 -0.007 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $1.03M 131.7K USD | $0.64 0.08 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||