Página de resultados 13 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AV CONCEPT HOLD 0595.HK | $0.3599 0.05 USD |
0
|
$327.12M 41.83M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.12M 41.83M USD | 2.39 | $0.15 0.02 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-3.33
|
$325.38M 41.6M USD | $124K 15.85K USD | $0.44 0.06 USD | $0.45 0.06 USD | $325.38M 41.6M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
+1.27
|
$324.38M 41.48M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| HOPE LIFE INT 1683.HK | $0.2099 0.03 USD |
+5.05
|
$323.48M 41.36M USD | $912K 116.61K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $323.48M 41.36M USD | 0 | $0 0 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-4.5
|
$323.02M 41.3M USD | $341K 43.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $323.02M 41.3M USD | 0 | -$0.04 -0.005 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $110K 14.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+12.5
|
$320.1M 40.93M USD | $124K 15.85K USD | $0.44 0.06 USD | $0.51 0.07 USD | $320.1M 40.93M USD | 8.25 | $0.06 0.007 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.44 0.06 USD |
-1.14
|
$319.42M 40.84M USD | $42K 5.37K USD | $0.44 0.06 USD | $0.44 0.06 USD | $319.42M 40.84M USD | 0 | -$0.11 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.81 0.1 USD |
+2.53
|
$319.1M 40.8M USD | $90K 11.51K USD | $0.8 0.1 USD | $0.8 0.1 USD | $319.1M 40.8M USD | 0 | -$0.04 -0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+7.41
|
$319.03M 40.79M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
0
|
$318.6M 40.74M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+14.29
|
$318.01M 40.66M USD | $201.9K 25.82K USD | $0.14 0.02 USD | $0.16 0.02 USD | $318.01M 40.66M USD | 0 | -$0.78 -0.09 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
+9.2
|
$317.96M 40.66M USD | $137K 17.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $317.96M 40.66M USD | 0 | -$0.6 -0.07 USD | |
| CHK OIL 0632.HK | $0.3699 0.05 USD |
-1.35
|
$312.92M 40.01M USD | $6.84M 875.09K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $312.92M 40.01M USD | 0 | -$0.06 -0.007 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$312.68M 39.98M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $2.97 0.38 USD |
+0.68
|
$309.9M 39.62M USD | $10.5K 1.34K USD | $2.98 0.38 USD | $2.98 0.38 USD | $309.9M 39.62M USD | 0 | -$5.13 -0.6 USD | |
| Strawbear Entertainment Group 2125.HK | $0.44 0.06 USD |
+2.35
|
$307.13M 39.27M USD | $127K 16.24K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $307.13M 39.27M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
+10.76
|
$306.15M 39.15M USD | $7.5K 958.97 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $306.15M 39.15M USD | 17.50 | $0.01 0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.27 0.03 USD |
-1.85
|
$305.08M 39.01M USD | $946K 120.96K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $305.08M 39.01M USD | 0 | -$0.04 -0.005 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
-1.61
|
$305M 39M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 30.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.34 0.04 USD |
+3.08
|
$304.62M 38.95M USD | $104K 13.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $304.62M 38.95M USD | 3.72 | $0.09 0.01 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0052 USD |
-2.38
|
$302.65M 38.7M USD | $80K 10.23K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $302.65M 38.7M USD | 0 | -$0.05 -0.006 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$300.26M 38.39M USD | $504K 64.44K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.19 0.02 USD |
+0.52
|
$299.79M 38.33M USD | $1.97M 251.63K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $299.79M 38.33M USD | 0 | -$0.3 -0.03 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0054 USD |
-10.42
|
$299.68M 38.32M USD | $56K 7.16K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $299.68M 38.32M USD | 0 | -$0.14 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
0
|
$297.8M 38.08M USD | $922K 117.89K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.23 0.16 USD |
-8.89
|
$296.08M 37.86M USD | $47K 6.01K USD | $1.1 0.14 USD | $1.44 0.18 USD | $296.08M 37.86M USD | 3.61 | $0.34 0.04 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
0
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-8.24
|
$289.79M 37.05M USD | $2.35M 300.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $442 56.52 USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| HYPEBEAST 0150.HK | $0.14 0.02 USD |
+3.68
|
$289.13M 36.97M USD | $75.6K 9.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $289.13M 36.97M USD | 4.70 | $0.03 0.003 USD | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
+1.1
|
$286.35M 36.61M USD | $344K 43.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $286.35M 36.61M USD | 7.66 | $0.06 0.007 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0074 USD |
+9.43
|
$285.74M 36.53M USD | $156K 19.95K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $285.74M 36.53M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-4.35
|
$285.53M 36.51M USD | $359.47K 45.96K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| MIKO INTL 1247.HK | $1.52 0.19 USD |
-1.94
|
$284.72M 36.4M USD | $628K 80.3K USD | $1.52 0.19 USD | $1.65 0.21 USD | $284.72M 36.4M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-1.39
|
$284M 36.31M USD | $148K 18.92K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.7399 0.09 USD |
-1.33
|
$280.87M 35.91M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $280.87M 35.91M USD | 14.80 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1499 0.02 USD |
+0.65
|
$280.62M 35.88M USD | $85K 10.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $280.62M 35.88M USD | 0 | -$0.01 -0.001 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.33 0.04 USD |
+8.2
|
$280.5M 35.87M USD | $108K 13.81K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $280.5M 35.87M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
+4.17
|
$280.18M 35.82M USD | $56K 7.16K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+8.18
|
$279.3M 35.71M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+3.16
|
$279.09M 35.69M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| FE HOTELS 0037.HK | $0.3699 0.05 USD |
-3.9
|
$278.44M 35.6M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $278.44M 35.6M USD | 0 | -$0.06 -0.007 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$276.39M 35.34M USD | $111K 14.19K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
0
|
$275M 35.16M USD | $58K 7.42K USD | $0.55 0.07 USD | $0.55 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4199 0.05 USD |
-2.35
|
$271.13M 34.67M USD | $122K 15.6K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $271.13M 34.67M USD | 3.77 | $0.11 0.01 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+1.75
|
$270.72M 34.62M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| WS-SK Target Group Limited 8427.HK | $16.5 2.11 USD |
0
|
$269.8M 34.5M USD | $9.6K 1.23K USD | $16 2.05 USD | $16.52 2.11 USD | $269.8M 34.5M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
-5.29
|
$268.65M 34.35M USD | $4.29M 548.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $268.65M 34.35M USD | 0 | -$0.01 -0.001 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.02 USD |
-2.99
|
$266.86M 34.12M USD | $4K 511.45 USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.86M 34.12M USD | 6.50 | $0.03 0.003 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.72 0.22 USD |
-7.03
|
$265.07M 33.89M USD | $3.75K 479.48 USD | $1.71 0.22 USD | $1.83 0.23 USD | $265.07M 33.89M USD | 17.19 | $0.1 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Huajin International Holdings Limited 2738.HK | $0.44 0.06 USD |
+7.41
|
$261M 33.37M USD | $222K 28.39K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $261M 33.37M USD | 3.95 | $0.11 0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+7.49
|
$260.55M 33.32M USD | $94K 12.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $260.55M 33.32M USD | 0 | -$0.76 -0.09 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
+3.33
|
$259M 33.12M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $259M 33.12M USD | 0 | -$0.33 -0.04 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.12
|
$257.28M 32.9M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| CMBC CAPITAL 1141.HK | $0.23 0.03 USD |
-4.1
|
$257.23M 32.89M USD | $706K 90.27K USD | $0.23 0.03 USD | $0.25 0.03 USD | $257.23M 32.89M USD | 4.67 | $0.05 0.006 USD | |
| BESUNYEN 0926.HK | $2.1 0.27 USD |
-1.87
|
$256.76M 32.83M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $256.76M 32.83M USD | 0 | -$1.42 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.51 0.07 USD |
+2
|
$256.25M 32.76M USD | $388K 49.61K USD | $0.5 0.06 USD | $0.51 0.07 USD | $256.25M 32.76M USD | 3.00 | $0.17 0.02 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
-2.67
|
$255.93M 32.72M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $255.93M 32.72M USD | 10.94 | $0.02 0.002 USD | |
| REGAL PARTNERS 1575.HK | $0.08 0.0098 USD |
-1.28
|
$254.1M 32.49M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $254.1M 32.49M USD | 0 | -$0.04 -0.005 USD | |
| iShares Core CSI 300 ETF 2846.HK | $25.34 3.24 USD |
+5.59
|
$253.4M 32.4M USD | $24.5K 3.13K USD | $25.14 3.21 USD | $25.5 3.26 USD | $253.4M 32.4M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.6099 0.08 USD |
-1.61
|
$253.15M 32.37M USD | $32K 4.09K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $253.15M 32.37M USD | 4.69 | $0.13 0.02 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Creative China Holdings Limited 8368.HK | $0.4299 0.05 USD |
+1.18
|
$248.45M 31.77M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $248.45M 31.77M USD | 3.07 | $0.14 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.33 0.04 USD |
+11.86
|
$247M 31.58M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $247M 31.58M USD | 6.60 | $0.05 0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.01 USD |
0
|
$245.68M 31.41M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $245.68M 31.41M USD | 0 | -$0.2 -0.02 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-1.28
|
$245.15M 31.35M USD | $72.01K 9.21K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$4 -0.5 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
-17.65
|
$245M 31.33M USD | $452K 57.79K USD | $0.25 0.03 USD | $0.4199 0.05 USD | $245M 31.33M USD | 11.66 | $0.03 0.003 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$244.44M 31.25M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $244.44M 31.25M USD | 0 | -$0.01 -0.001 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
0
|
$244.02M 31.2M USD | $54K 6.9K USD | $1.15 0.15 USD | $1.15 0.15 USD | $244.02M 31.2M USD | 5.75 | $0.2 0.03 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+13.04
|
$243.84M 31.18M USD | $334.4K 42.76K USD | $0.23 0.03 USD | $0.27 0.03 USD | $243.84M 31.18M USD | 0 | -$0.13 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
+2.17
|
$243.81M 31.17M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $243.81M 31.17M USD | 23.50 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
-1.92
|
$243.58M 31.14M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+1.79
|
$243.55M 31.14M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $243.55M 31.14M USD | 2.85 | $0.1 0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.19 0.02 USD |
-5.03
|
$242.75M 31.04M USD | $154K 19.69K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.75M 31.04M USD | 0 | -$0.05 -0.006 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-2.54
|
$242.31M 30.98M USD | $599K 76.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $242.31M 30.98M USD | 0 | -$0.05 -0.006 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5999 0.08 USD |
0
|
$242.25M 30.97M USD | $1K 127.86 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $242.25M 30.97M USD | 10.00 | $0.06 0.007 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.63
|
$240.39M 30.74M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $240.39M 30.74M USD | 0 | -$0.73 -0.09 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.61
|
$238.85M 30.54M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $238.85M 30.54M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.88 0.11 USD |
0
|
$236.72M 30.27M USD | $30K 3.84K USD | $0.88 0.11 USD | $0.88 0.11 USD | $236.72M 30.27M USD | 6.28 | $0.14 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5899 0.08 USD |
+9.26
|
$236M 30.18M USD | $62K 7.93K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 0 | -$0.01 -0.001 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-1.6
|
$235.93M 30.17M USD | $1.12M 143.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $235.93M 30.17M USD | 6.15 | $0.02 0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
0
|
$235.7M 30.14M USD | $220K 28.13K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.06 -0.007 USD | |
| CH RENEW EN INV 0987.HK | $0.08999 0.01 USD |
0
|
$235.58M 30.12M USD | $2.27M 290.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $235.58M 30.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||