Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$80.36B
Volume total
BTC 56.28%   •   ETH 8.93%
Dominância

Página de resultados 7 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.67 0.34 USD
0
HK$2.89B 369.65M USD HK$4.00K 511.45 USD HK$2.67 0.34 USD HK$2.67 0.34 USD HK$2.89B 369.65M USD 20.53 HK$0.13 0.02 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.24 0.29 USD
0
HK$2.86B 365.82M USD HK$495.00K 63.29K USD HK$2.23 0.29 USD HK$2.25 0.29 USD HK$2.86B 365.82M USD 6.40 HK$0.35 0.04 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.60 0.33 USD
+5.26
HK$2.85B 364.68M USD HK$8.27M 1.06M USD HK$2.43 0.31 USD HK$2.65 0.34 USD HK$2.85B 364.68M USD 18.57 HK$0.14 0.02 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.79 0.48 USD
+0.26
HK$2.83B 362.47M USD HK$144.50K 18.48K USD HK$3.77 0.48 USD HK$3.83 0.49 USD HK$2.83B 362.47M USD 8.42 HK$0.45 0.06 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.26 0.16 USD
-0.79
HK$2.83B 361.94M USD HK$168.00K 21.48K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$2.83B 361.94M USD 10.50 HK$0.12 0.02 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.36 1.07 USD
+3.34
HK$2.83B 361.75M USD HK$61.60K 7.88K USD HK$8.06 1.03 USD HK$8.34 1.07 USD HK$2.83B 361.75M USD 9.72 HK$0.86 0.11 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
-1.03
HK$2.83B 361.26M USD HK$1.59M 202.79K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.09 0.14 USD
-0.91
HK$2.79B 356.89M USD HK$6.41M 819.34K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.79B 356.89M USD 54.50 HK$0.02 0.002 USD
hk Peijia Medical Limited 9996.HK HK HK$4.14 0.53 USD
-2.82
HK$2.77B 354.41M USD HK$765.00K 97.81K USD HK$4.00 0.51 USD HK$4.26 0.54 USD HK$2.77B 354.41M USD 0 -HK$0.36 -0.04 USD
hk China Beststudy Education Group 3978.HK HK HK$3.26 0.42 USD
-1.51
HK$2.76B 353.15M USD HK$2.50M 319.53K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$2.76B 353.15M USD 7.24 HK$0.45 0.06 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$11.04M 1.41M USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.43 0.44 USD
-0.58
HK$2.74B 350.85M USD HK$20.00K 2.56K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 350.85M USD 0 -HK$0.09 -0.01 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.62 0.33 USD
0
HK$2.72B 348.34M USD HK$2.22M 283.6K USD HK$2.61 0.33 USD HK$2.67 0.34 USD HK$2.72B 348.34M USD 4.94 HK$0.53 0.07 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.91 0.37 USD
+4.68
HK$2.70B 345.5M USD HK$5.25M 671.53K USD HK$2.71 0.35 USD HK$2.92 0.37 USD HK$2.70B 345.5M USD 19.39 HK$0.15 0.02 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.32 0.17 USD
-2.22
HK$2.68B 342.95M USD HK$4.86M 621.44K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$2.68B 342.95M USD 3.21 HK$0.41 0.05 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.35 0.17 USD
-4.93
HK$2.67B 341.08M USD HK$1.51M 192.56K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$2.67B 341.08M USD 15.00 HK$0.09 0.01 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.37 0.18 USD
+6.2
HK$2.65B 339.38M USD HK$8.79M 1.12M USD HK$1.32 0.17 USD HK$1.42 0.18 USD HK$2.65B 339.38M USD 9.13 HK$0.15 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.83 1.13 USD
-11.26
HK$2.64B 337.55M USD HK$606.00K 77.48K USD HK$8.49 1.09 USD HK$10.50 1.34 USD HK$2.64B 337.55M USD 0 -HK$0.38 -0.04 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.76 0.35 USD
+0.36
HK$2.63B 336.65M USD HK$393.50K 50.31K USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$2.63B 336.65M USD 55.20 HK$0.05 0.006 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
-0.44
HK$2.63B 336.39M USD HK$60.00K 7.67K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.95 0.12 USD
+4.4
HK$2.63B 335.89M USD HK$7.52M 961.78K USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$2.63B 335.89M USD 6.33 HK$0.15 0.02 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.53 0.32 USD
-1.94
HK$2.61B 333.32M USD HK$588.00K 75.18K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$2.61B 333.32M USD 6.83 HK$0.37 0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.56 0.46 USD
+3.49
HK$2.58B 330.1M USD HK$906.80K 115.95K USD HK$3.38 0.43 USD HK$3.60 0.46 USD HK$2.58B 330.1M USD 0 -HK$0.16 -0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$484.00K 61.89K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
0
HK$2.58B 329.33M USD HK$1.33M 170.57K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.48 0.44 USD
-1.14
HK$2.57B 328.96M USD HK$147.00K 18.8K USD HK$3.46 0.44 USD HK$3.48 0.44 USD HK$2.57B 328.96M USD 8.92 HK$0.39 0.05 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.32 0.04 USD
+5
HK$2.57B 328.57M USD HK$6.46M 826.25K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$2.57B 328.57M USD 0 -HK$0.02 -0.002 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
+0.47
HK$2.56B 326.73M USD HK$386.00K 49.35K USD HK$10.30 1.32 USD HK$10.90 1.39 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.12 1.04 USD
-3.56
HK$2.54B 325.37M USD HK$339.93K 43.46K USD HK$8.12 1.04 USD HK$8.70 1.11 USD HK$2.54B 325.37M USD 18.04 HK$0.45 0.06 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.84 0.11 USD
+1.2
HK$2.54B 324.77M USD HK$39.80M 5.09M USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$2.54B 324.77M USD 10.50 HK$0.08 0.01 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.75 0.1 USD
-1.32
HK$2.53B 322.89M USD HK$11.71M 1.5M USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$2.53B 322.89M USD 0 -HK$0.97 -0.1 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.02 USD
+0.52
HK$2.51B 321.48M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.51B 321.48M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.67 0.21 USD
-0.77
HK$2.51B 320.77M USD HK$1.54M 196.59K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.51B 320.77M USD 7.95 HK$0.21 0.03 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.31 0.3 USD
+14.93
HK$2.49B 318.94M USD HK$3.01M 384.4K USD HK$1.99 0.25 USD HK$2.38 0.3 USD HK$2.49B 318.94M USD 0 -HK$1.11 -0.1 USD
hk Uju Holding Limited 1948.HK HK HK$4.15 0.53 USD
+4.01
HK$2.49B 318.38M USD HK$411.00K 52.55K USD HK$3.75 0.48 USD HK$4.30 0.55 USD HK$2.49B 318.38M USD 14.82 HK$0.28 0.04 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.40 0.18 USD
-4.76
HK$2.49B 317.99M USD HK$184.50K 23.59K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$2.49B 317.99M USD 11.66 HK$0.12 0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
+3.48
HK$2.48B 317.12M USD HK$3.73M 476.61K USD HK$1.12 0.14 USD HK$1.20 0.15 USD HK$2.48B 317.12M USD 17.00 HK$0.07 0.008 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.36 0.81 USD
-0.78
HK$2.46B 313.95M USD HK$65.00K 8.31K USD HK$6.35 0.81 USD HK$6.40 0.82 USD HK$2.46B 313.95M USD 11.35 HK$0.56 0.07 USD
hk Bairong Inc. 6608.HK HK HK$5.45 0.7 USD
-0.55
HK$2.45B 313.29M USD HK$732.50K 93.66K USD HK$5.26 0.67 USD HK$5.45 0.7 USD HK$2.45B 313.29M USD 32.05 HK$0.17 0.02 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-3.51
HK$2.44B 311.71M USD HK$20.55M 2.63M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.44B 311.71M USD 27.50 HK$0.01 0.001 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
0
HK$2.43B 310.7M USD HK$13.14M 1.68M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.60 0.59 USD
-1.08
HK$2.41B 308.75M USD HK$1.74M 222.23K USD HK$4.44 0.57 USD HK$4.69 0.6 USD HK$2.41B 308.75M USD 0 -HK$0.24 -0.03 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.26 0.67 USD
-0.38
HK$2.37B 302.65M USD HK$81.00K 10.36K USD HK$5.20 0.66 USD HK$5.27 0.67 USD HK$2.37B 302.65M USD 5.65 HK$0.93 0.12 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.16 0.15 USD
0
HK$2.35B 301.07M USD HK$1.19M 152.16K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.35B 301.07M USD 9.66 HK$0.12 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.36 0.3 USD
+4.89
HK$2.35B 300.71M USD HK$4.55M 582.22K USD HK$2.19 0.28 USD HK$2.39 0.31 USD HK$2.35B 300.71M USD 1.85 HK$1.27 0.16 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.35 0.3 USD
0
HK$2.35B 300.48M USD HK$292.00K 37.34K USD HK$2.34 0.3 USD HK$2.36 0.3 USD HK$2.35B 300.48M USD 0 -HK$0.04 -0.005 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.25 0.29 USD
-0.88
HK$2.33B 297.75M USD HK$274.00K 35.03K USD HK$2.21 0.28 USD HK$2.26 0.29 USD HK$2.33B 297.75M USD 5.76 HK$0.39 0.05 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.90 0.24 USD
+1.6
HK$2.33B 297.42M USD HK$21.59K 2.76K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$2.33B 297.42M USD 9.04 HK$0.21 0.03 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.23 0.29 USD
-1.33
HK$2.33B 297.39M USD HK$1.03M 131.31K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$2.33B 297.39M USD 0 -HK$0.18 -0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.13 0.27 USD
0
HK$2.32B 296.49M USD HK$4.39M 561.28K USD HK$2.11 0.27 USD HK$2.22 0.28 USD HK$2.32B 296.49M USD 0 -HK$0.47 -0.06 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.15 0.27 USD
0
HK$2.31B 294.91M USD HK$3.43M 438.82K USD HK$2.04 0.26 USD HK$2.18 0.28 USD HK$2.31B 294.91M USD 5.37 HK$0.40 0.05 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.15 0.15 USD
0
HK$2.29B 292.6M USD HK$4.13M 527.69K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$2.29B 292.6M USD 5.22 HK$0.22 0.03 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-1.3
HK$2.29B 292.51M USD HK$3.64M 465.42K USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 113.50 HK$0.02 0.002 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
0
HK$2.28B 291.41M USD HK$881.89K 112.76K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.73 0.09 USD
-2.67
HK$2.25B 287.95M USD HK$26.03M 3.33M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.25B 287.95M USD 0 -HK$0.05 -0.006 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.17 0.15 USD
+1.74
HK$2.24B 286.93M USD HK$493.00K 63.04K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.24B 286.93M USD 5.84 HK$0.20 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.43 0.05 USD
-3.37
HK$2.24B 285.96M USD HK$33.48M 4.28M USD HK$0.42 0.05 USD HK$0.46 0.06 USD HK$2.24B 285.96M USD 43.00 HK$0.01 0.001 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.40 0.18 USD
-1.41
HK$2.22B 284.38M USD HK$1.70M 216.85K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$2.22B 284.38M USD 0 -HK$0.16 -0.02 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.09 0.14 USD
-5.22
HK$2.22B 283.98M USD HK$1.95M 249.33K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$2.22B 283.98M USD 0 -HK$6.97 -0.8 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.15 0.53 USD
+7.79
HK$2.22B 283.93M USD HK$1.41M 180.8K USD HK$3.76 0.48 USD HK$4.15 0.53 USD HK$2.22B 283.93M USD 37.72 HK$0.11 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.71 0.22 USD
+8.92
HK$2.22B 283.77M USD HK$4.71M 601.78K USD HK$1.52 0.19 USD HK$1.80 0.23 USD HK$2.22B 283.77M USD 0 -HK$0.19 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.59 0.46 USD
-0.28
HK$2.22B 283.46M USD HK$330.00K 42.19K USD HK$3.57 0.46 USD HK$3.60 0.46 USD HK$2.22B 283.46M USD 44.87 HK$0.08 0.01 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.86 0.49 USD
+0.52
HK$2.21B 282.86M USD HK$450.00K 57.54K USD HK$3.82 0.49 USD HK$3.86 0.49 USD HK$2.21B 282.86M USD 16.78 HK$0.23 0.03 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
+0.92
HK$2.20B 281.33M USD HK$60.00K 7.67K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.45 0.06 USD
0
HK$2.20B 280.91M USD HK$2.01M 257.26K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$2.20B 280.91M USD 11.12 HK$0.04 0.005 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.46 0.19 USD
+0.69
HK$2.18B 278.32M USD HK$3.43M 438.25K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
0
HK$2.17B 277.71M USD HK$214.54K 27.43K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-1.82
HK$2.16B 276.18M USD HK$650.00K 83.11K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.88 1.14 USD
-2.95
HK$2.14B 273.32M USD HK$316.40K 40.46K USD HK$8.88 1.14 USD HK$9.18 1.17 USD HK$2.14B 273.32M USD 8.96 HK$0.99 0.13 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$211.00K 26.98K USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.60 0.33 USD
+0.39
HK$2.13B 272.72M USD HK$382.00K 48.84K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$2.13B 272.72M USD 0 -HK$0.41 -0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.49 0.45 USD
+1.16
HK$2.13B 272.62M USD HK$1.12M 142.81K USD HK$3.34 0.43 USD HK$3.57 0.46 USD HK$2.13B 272.62M USD 0 -HK$0.44 -0.05 USD
hk ZO Future Group 2309.HK HK HK$2.31 0.3 USD
+3.12
HK$2.13B 272.56M USD HK$1.60M 204.21K USD HK$2.24 0.29 USD HK$2.32 0.3 USD HK$2.13B 272.56M USD 0 -HK$0.41 -0.05 USD
hk Canggang Railway Limited 2169.HK HK HK$0.55 0.07 USD
0
HK$2.12B 270.59M USD HK$680.00K 86.95K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.12B 270.59M USD 27.50 HK$0.02 0.002 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.96 0.12 USD
+3.23
HK$2.11B 269.91M USD HK$248.00K 31.71K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$2.11B 269.91M USD 0 -HK$0.28 -0.03 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.08 0.14 USD
+2.86
HK$2.10B 268.16M USD HK$6.94M 887.88K USD HK$1.01 0.13 USD HK$1.08 0.14 USD HK$2.10B 268.16M USD 27.00 HK$0.04 0.005 USD
hk Baoye Group Company Limited 2355.HK HK HK$4.01 0.51 USD
-0.5
HK$2.09B 266.94M USD HK$118.00K 15.09K USD HK$4.00 0.51 USD HK$4.01 0.51 USD HK$2.09B 266.94M USD 6.16 HK$0.65 0.08 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.40 0.56 USD
-2.87
HK$2.08B 266.23M USD HK$803.00K 102.67K USD HK$4.34 0.55 USD HK$4.45 0.57 USD HK$2.08B 266.23M USD 0 -HK$0.68 -0.08 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.51 0.07 USD
0
HK$2.08B 265.65M USD HK$255.00K 32.6K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$2.08B 265.65M USD 12.75 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.70 0.09 USD
-6.67
HK$2.06B 263.27M USD HK$749.00K 95.77K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.06B 263.27M USD 0 -HK$2.91 -0.3 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
+1.9
HK$2.04B 260.98M USD HK$1.54M 196.4K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
-0.6
HK$2.03B 260.06M USD HK$133.05K 17.01K USD HK$3.29 0.42 USD HK$3.53 0.45 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.89 0.11 USD
+1.14
HK$2.03B 259.39M USD HK$398.00K 50.89K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$2.03B 259.39M USD 5.23 HK$0.17 0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.91 0.37 USD
-0.34
HK$2.01B 257.27M USD HK$46.61K 5.96K USD HK$2.89 0.37 USD HK$2.91 0.37 USD HK$2.01B 257.27M USD 16.16 HK$0.18 0.02 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.81 0.1 USD
0
HK$2.01B 257.09M USD HK$590.00K 75.44K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$2.01B 257.09M USD 0 -HK$0.01 -0.001 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.34 0.17 USD
-1.47
HK$2.01B 257M USD HK$320.00K 40.92K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$2.01B 257M USD 26.80 HK$0.05 0.006 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.39 0.05 USD
-1.28
HK$2.00B 255.11M USD HK$671.00K 85.8K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.00B 255.11M USD 7.70 HK$0.05 0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.70 0.22 USD
-2.3
HK$1.99B 254.75M USD HK$4.05M 517.59K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$1.99B 254.75M USD 56.66 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.24 0.29 USD
0
HK$1.98B 253.74M USD HK$282.00K 36.06K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$1.98B 253.74M USD 0 -HK$0.10 -0.01 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.25 0.03 USD
+3.33
HK$1.98B 253.02M USD HK$762.04K 97.44K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.98B 253.02M USD 0 -HK$0.03 -0.003 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.34 0.04 USD
+1.52
HK$1.97B 251.52M USD HK$9.52M 1.22M USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$1.97B 251.52M USD 6.70 HK$0.05 0.006 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.41 0.44 USD
-1.16
HK$1.96B 249.99M USD HK$387.90K 49.6K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$1.96B 249.99M USD 15.50 HK$0.22 0.03 USD
hk SOHO China Limited 0410.HK HK HK$0.38 0.05 USD
-2.6
HK$1.95B 249.31M USD HK$1.63M 207.97K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.95B 249.31M USD 0 -HK$0.07 -0.008 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.84 0.11 USD
-1.18
HK$1.94B 247.78M USD HK$857.00K 109.58K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.94B 247.78M USD 7.00 HK$0.12 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
+3.26
HK$1.93B 246.31M USD HK$64.00K 8.18K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.43 0.18 USD
-1.38
HK$1.91B 244.76M USD HK$2.75M 351.24K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$1.91B 244.76M USD 28.59 HK$0.05 0.006 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.50 0.19 USD
-0.66
HK$1.91B 244.16M USD HK$673.28K 86.09K USD HK$1.43 0.18 USD HK$1.51 0.19 USD HK$1.91B 244.16M USD 0 -HK$0.31 -0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.37 0.18 USD
+26.85
HK$1.90B 242.9M USD HK$16.81M 2.15M USD HK$1.06 0.14 USD HK$1.37 0.18 USD HK$1.90B 242.9M USD 0 -HK$0.10 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency