Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$55.33B
Volume total
BTC 55.71%   •   ETH 9.43%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (45)
HKSE (45)
Saúde (45)
Biotecnologia (45)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$190.00 24.29 USD
+3.77
HK$256.27B 32.77B USD HK$4.87M 622.5K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$256.27B 32.77B USD 71.16 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.10 11.52 USD
+2.62
HK$156.29B 19.98B USD HK$25.99M 3.32M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$156.29B 19.98B USD 166.85 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.94 4.85 USD
+1.01
HK$155.79B 19.92B USD HK$34.46M 4.41M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$155.79B 19.92B USD 28.31 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$101.50 12.98 USD
-0.88
HK$93.50B 11.95B USD HK$17.21M 2.2M USD HK$100.90 12.9 USD HK$107.80 13.78 USD HK$93.50B 11.95B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.04 0.64 USD
+6.33
HK$89.58B 11.45B USD HK$184.32M 23.57M USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$89.58B 11.45B USD 33.60 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.05 11.13 USD
-0.85
HK$51.85B 6.63B USD HK$10.89M 1.39M USD HK$86.05 11 USD HK$94.50 12.08 USD HK$51.85B 6.63B USD 58.81 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.46 2.49 USD
-0.46
HK$48.64B 6.22B USD HK$61.85M 7.91M USD HK$19.37 2.48 USD HK$20.90 2.67 USD HK$48.64B 6.22B USD 4.91 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$113.90 14.56 USD
-4.04
HK$41.09B 5.25B USD HK$1.82M 232.94K USD HK$113.50 14.51 USD HK$123.40 15.78 USD HK$41.09B 5.25B USD 31.81 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.58 2.63 USD
+5.43
HK$37.81B 4.83B USD HK$9.75M 1.25M USD HK$19.21 2.46 USD HK$20.98 2.68 USD HK$37.81B 4.83B USD 18.70 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$69.10 8.84 USD
+3.6
HK$37.67B 4.82B USD HK$755.17K 96.56K USD HK$67.80 8.67 USD HK$71.45 9.14 USD HK$37.67B 4.82B USD 39.71 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.08 1.8 USD
+3.45
HK$30.76B 3.93B USD HK$22.92M 2.93M USD HK$13.50 1.73 USD HK$14.50 1.85 USD HK$30.76B 3.93B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.15 11.02 USD
+5.9
HK$25.38B 3.25B USD HK$6.33M 809.47K USD HK$81.85 10.47 USD HK$89.70 11.47 USD HK$25.38B 3.25B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.99 1.79 USD
+6.96
HK$24.69B 3.16B USD HK$17.07M 2.18M USD HK$13.09 1.67 USD HK$14.55 1.86 USD HK$24.69B 3.16B USD 31.79 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.34 2.47 USD
+2.71
HK$19.84B 2.54B USD HK$7.66M 979.56K USD HK$18.74 2.4 USD HK$20.38 2.61 USD HK$19.84B 2.54B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.84 1.9 USD
-0.8
HK$16.76B 2.14B USD HK$6.75M 863.64K USD HK$14.72 1.88 USD HK$15.26 1.95 USD HK$16.76B 2.14B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.72 4.7 USD
-0.43
HK$13.71B 1.75B USD HK$2.68M 342.81K USD HK$36.62 4.68 USD HK$38.64 4.94 USD HK$13.71B 1.75B USD 0 -HK$4.02 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.78 1.51 USD
+2.08
HK$12.39B 1.58B USD HK$5.67M 725.41K USD HK$11.64 1.49 USD HK$12.89 1.65 USD HK$12.39B 1.58B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$28.64 3.66 USD
+3.02
HK$10.06B 1.29B USD HK$6.00M 766.55K USD HK$27.60 3.53 USD HK$30.18 3.86 USD HK$10.06B 1.29B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.58 1.48 USD
+1.76
HK$9.67B 1.24B USD HK$3.95M 505.18K USD HK$11.05 1.41 USD HK$11.98 1.53 USD HK$9.67B 1.24B USD 12.31 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.90 2.03 USD
+0.13
HK$9.07B 1.16B USD HK$6.02M 769.67K USD HK$15.80 2.02 USD HK$16.57 2.12 USD HK$9.07B 1.16B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.45 0.7 USD
+0.55
HK$8.69B 1.11B USD HK$8.22M 1.05M USD HK$5.38 0.69 USD HK$5.79 0.74 USD HK$8.69B 1.11B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.52 1.47 USD
+0.35
HK$8.25B 1.05B USD HK$1.12M 142.95K USD HK$11.45 1.46 USD HK$12.02 1.54 USD HK$8.25B 1.05B USD 115.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.66 0.98 USD
+0.39
HK$7.42B 948.73M USD HK$668.00K 85.41K USD HK$7.66 0.98 USD HK$8.04 1.03 USD HK$7.42B 948.73M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
+1.67
HK$5.86B 749.63M USD HK$970.00K 124.03K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.24 0.67 USD
+0.77
HK$4.10B 524.67M USD HK$3.56M 454.86K USD HK$5.05 0.65 USD HK$5.44 0.7 USD HK$4.10B 524.67M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.97 0.64 USD
-2.36
HK$4.00B 510.87M USD HK$3.18M 406.38K USD HK$4.91 0.63 USD HK$5.41 0.69 USD HK$4.00B 510.87M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.00 2.05 USD
+0.88
HK$3.60B 460.27M USD HK$79.00K 10.1K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.60B 460.27M USD 12.80 HK$1.25 0.16 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.35 0.17 USD
+8
HK$2.80B 358.14M USD HK$6.82M 872.6K USD HK$1.26 0.16 USD HK$1.43 0.18 USD HK$2.80B 358.14M USD 13.50 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.31 0.55 USD
-0.23
HK$2.63B 336.67M USD HK$2.91M 371.82K USD HK$4.29 0.55 USD HK$4.66 0.6 USD HK$2.63B 336.67M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
0
HK$2.61B 333.81M USD HK$494.00K 63.16K USD HK$3.55 0.45 USD HK$3.77 0.48 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.72 0.22 USD
-2.82
HK$2.23B 285.42M USD HK$3.29M 420.03K USD HK$1.70 0.22 USD HK$1.85 0.24 USD HK$2.23B 285.42M USD 0 -HK$0.18 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.02 0.13 USD
+4.08
HK$2.07B 264.46M USD HK$110.00K 14.06K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$2.07B 264.46M USD 34.00 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+7.59
HK$1.75B 224.11M USD HK$134.00K 17.13K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$1.75B 224.11M USD 42.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.21 0.15 USD
-6.92
HK$1.68B 214.53M USD HK$1.94M 247.76K USD HK$1.21 0.15 USD HK$1.32 0.17 USD HK$1.68B 214.53M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.65 0.34 USD
+1.53
HK$1.45B 185.54M USD HK$113.50K 14.51K USD HK$2.63 0.34 USD HK$2.68 0.34 USD HK$1.45B 185.54M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-1.52
HK$996.68M 127.44M USD HK$281.00K 35.93K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.06 0.26 USD
0
HK$965.94M 123.51M USD HK$290.50K 37.14K USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$965.94M 123.51M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.15 0.15 USD
0
HK$829.35M 106.04M USD HK$934.50K 119.49K USD HK$1.11 0.14 USD HK$1.20 0.15 USD HK$829.35M 106.04M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.94 0.25 USD
+3.19
HK$807.96M 103.31M USD HK$818.00K 104.59K USD HK$1.75 0.22 USD HK$2.03 0.26 USD HK$807.96M 103.31M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.25 0.42 USD
-2.99
HK$791.11M 101.15M USD HK$223.00K 28.51K USD HK$3.19 0.41 USD HK$3.54 0.45 USD HK$791.11M 101.15M USD 0 -HK$0.33 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.27 0.16 USD
-1.55
HK$541.27M 69.21M USD HK$879.00K 112.39K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$541.27M 69.21M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$531.44M 67.95M USD HK$700.00K 89.5K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$531.44M 67.95M USD 4.45 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.59 0.59 USD
+2
HK$499.85M 63.91M USD HK$50.10K 6.41K USD HK$4.45 0.57 USD HK$4.73 0.6 USD HK$499.85M 63.91M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-3.77
HK$314.93M 40.27M USD HK$80.00K 10.23K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
-9.68
HK$85.19M 10.89M USD HK$58.00K 7.42K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency