Página de resultados 10 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-7.79
|
$851.26M 108.84M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $851.26M 108.84M USD | 11.83 | $0.03 0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
-5.83
|
$851.1M 108.82M USD | $916K 117.12K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $520K 66.49K USD | $0.66 0.08 USD | $0.68 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| GENCH EDU 1525.HK | $2.04 0.26 USD |
+2.51
|
$846.6M 108.25M USD | $500 63.93 USD | $2.04 0.26 USD | $2.04 0.26 USD | $846.6M 108.25M USD | 3.34 | $0.61 0.08 USD | |
| TEXWINCA HOLD 0321.HK | $0.6099 0.08 USD |
+1.67
|
$842.84M 107.77M USD | $334K 42.71K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $842.84M 107.77M USD | 4.35 | $0.14 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.56 0.2 USD |
-5.45
|
$842.25M 107.69M USD | $895K 114.44K USD | $1.51 0.19 USD | $1.69 0.22 USD | $842.25M 107.69M USD | 0 | -$0.18 -0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.6999 0.09 USD |
+2.94
|
$839.83M 107.38M USD | $154K 19.69K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $839.83M 107.38M USD | 17.50 | $0.04 0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $423K 54.09K USD | $0.52 0.07 USD | $0.53 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
0
|
$836.31M 106.93M USD | $360K 46.03K USD | $0.38 0.05 USD | $0.45 0.06 USD | $836.31M 106.93M USD | 0 | -$0.15 -0.01 USD | |
| HUNG HING PRINT 0450.HK | $0.92 0.12 USD |
-2.13
|
$834.54M 106.71M USD | $448K 57.28K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $834.54M 106.71M USD | 0 | -$0.05 -0.006 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-0.75
|
$833.81M 106.61M USD | $30K 3.84K USD | $1.32 0.17 USD | $1.33 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| KUANGCHI 0439.HK | $1.35 0.17 USD |
+1.5
|
$831.19M 106.28M USD | $378K 48.33K USD | $1.34 0.17 USD | $1.36 0.17 USD | $831.19M 106.28M USD | 0 | -$0.08 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $112K 14.32K USD | $1.64 0.21 USD | $1.74 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| CHU KONG SHIP 0560.HK | $0.7299 0.09 USD |
+2.82
|
$818.45M 104.65M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $818.45M 104.65M USD | 7.29 | $0.1 0.01 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $8.86M 1.13M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-2.96
|
$811.54M 103.77M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $811.54M 103.77M USD | 0 | -$0.01 -0.001 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
0
|
$810.15M 103.59M USD | $425K 54.34K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $810.15M 103.59M USD | 0 | -$0.05 -0.006 USD | |
| METASPACEX 1796.HK | $1.68 0.21 USD |
0
|
$806.4M 103.11M USD | $162K 20.71K USD | $1.68 0.21 USD | $1.68 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-2.7
|
$802.13M 102.56M USD | $378K 48.33K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
0
|
$800M 102.29M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $800M 102.29M USD | 26.66 | $0.03 0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.46 0.19 USD |
-21.08
|
$797.36M 101.95M USD | $6.82M 871.89K USD | $1.44 0.18 USD | $1.76 0.23 USD | $797.36M 101.95M USD | 0 | -$0.46 -0.05 USD | |
| AJISEN (CHINA) 0538.HK | $0.7299 0.09 USD |
-7.59
|
$796.82M 101.88M USD | $2.45M 313.39K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $796.82M 101.88M USD | 0 | -$0.02 -0.002 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+6.06
|
$793.82M 101.5M USD | $1.01M 128.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $793.82M 101.5M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $40K 5.11K USD | $2.82 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $1.82M 232.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.4 0.18 USD |
-9.09
|
$781.84M 99.97M USD | $1.5M 192.05K USD | $1.4 0.18 USD | $1.49 0.19 USD | $781.84M 99.97M USD | 8.23 | $0.17 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9599 0.12 USD |
+4.35
|
$781.54M 99.93M USD | $428K 54.73K USD | $0.9599 0.12 USD | $1 0.13 USD | $781.54M 99.93M USD | 0 | -$3.31 -0.4 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-17.87
|
$779.55M 99.68M USD | $115.5K 14.77K USD | $2.75 0.35 USD | $3.11 0.4 USD | $779.55M 99.68M USD | 0 | -$0.96 -0.1 USD | |
| WEALTHINK AI 1140.HK | $0.07 0.0094 USD |
+2.78
|
$778.5M 99.54M USD | $32K 4.09K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $778.5M 99.54M USD | 7.40 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| PROSPEROUS IND 1731.HK | $0.6899 0.09 USD |
+2.99
|
$772.8M 98.81M USD | $232K 29.66K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $772.8M 98.81M USD | 3.28 | $0.21 0.03 USD | |
| SOUTHGOBI 1878.HK | $2.6 0.33 USD |
+2.36
|
$771.42M 98.64M USD | $17.45K 2.23K USD | $2.54 0.32 USD | $2.6 0.33 USD | $771.42M 98.64M USD | 1.07 | $2.42 0.31 USD | |
| MAPLELEAF EDU 1317.HK | $0.27 0.03 USD |
+1.96
|
$769.84M 98.43M USD | $8.16M 1.04M USD | $0.26 0.03 USD | $0.2899 0.04 USD | $769.84M 98.43M USD | 26.50 | $0.01 0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.6 1.36 USD |
+1.14
|
$768.33M 98.24M USD | $1.9K 242.94 USD | $10.48 1.34 USD | $10.76 1.38 USD | $768.33M 98.24M USD | 11.27 | $0.94 0.12 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-2.8
|
$749.25M 95.8M USD | $1.03M 131.95K USD | $0.89 0.11 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-6.98
|
$747M 95.51M USD | $736K 94.11K USD | $1.99 0.25 USD | $2.06 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0054 USD |
+7.5
|
$740.33M 94.66M USD | $412K 52.68K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $740.33M 94.66M USD | 0 | -$0.01 -0.001 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $488.8K 62.5K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$736.78M 94.21M USD | $3M 383.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.5999 0.08 USD |
-9.09
|
$735.02M 93.98M USD | $182K 23.27K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $735.02M 93.98M USD | 60.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $2.58M 329.89K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5799 0.07 USD |
+1.79
|
$729.01M 93.21M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $729.01M 93.21M USD | 0 | -$0.35 -0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-4.23
|
$728.74M 93.18M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| KECK SENG INV 0184.HK | $2.14 0.27 USD |
+2.88
|
$728.03M 93.09M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.14 0.27 USD | $728.03M 93.09M USD | 2.85 | $0.75 0.1 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+13.33
|
$727.51M 93.02M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 4.25 | $0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
-9.62
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
+1.18
|
$725.62M 92.78M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.3 0.29 USD |
+7.98
|
$716.77M 91.65M USD | $47.5K 6.07K USD | $2.15 0.27 USD | $2.34 0.3 USD | $716.77M 91.65M USD | 9.19 | $0.25 0.03 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
+4.62
|
$713.3M 91.2M USD | $1.27M 162.13K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4.42
|
$710.94M 90.9M USD | $372K 47.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+2.56
|
$704.55M 90.09M USD | $21K 2.69K USD | $0.4 0.05 USD | $0.4 0.05 USD | $704.55M 90.09M USD | 3.63 | $0.11 0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4699 0.06 USD |
+4.49
|
$704.22M 90.04M USD | $522K 66.74K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $704.22M 90.04M USD | 6.64 | $0.07 0.008 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
+3.97
|
$703.54M 89.96M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $703.54M 89.96M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $744K 95.13K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0051 USD |
+5.26
|
$691.27M 88.39M USD | $88.26M 11.28M USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $691.27M 88.39M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+1.18
|
$685.98M 87.71M USD | $713.86K 91.28K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
0
|
$683.84M 87.44M USD | $72K 9.21K USD | $1.05 0.13 USD | $1.07 0.14 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-6.52
|
$682.18M 87.23M USD | $1.36M 174.15K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $682.18M 87.23M USD | 10.75 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
0
|
$681.64M 87.16M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $681.64M 87.16M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
+3.92
|
$678.09M 86.7M USD | $86K 11K USD | $1.04 0.13 USD | $1.13 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-2.68
|
$676.75M 86.53M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $676.75M 86.53M USD | 0 | -$0.06 -0.007 USD | |
| RONGZUN INT'L H 1780.HK | $1.08 0.14 USD |
+8
|
$669.6M 85.62M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.09 0.14 USD | $669.6M 85.62M USD | 108.00 | $0.01 0.001 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.43 0.18 USD |
+5.15
|
$667.18M 85.31M USD | $471.5K 60.29K USD | $1.36 0.17 USD | $1.48 0.19 USD | $667.18M 85.31M USD | 11.91 | $0.12 0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
0
|
$663.31M 84.81M USD | $25K 3.2K USD | $5.1 0.65 USD | $5.13 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.63 0.21 USD |
-3.55
|
$662.03M 84.65M USD | $12K 1.53K USD | $1.55 0.2 USD | $1.65 0.21 USD | $662.03M 84.65M USD | 32.60 | $0.05 0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
+4.62
|
$660.22M 84.42M USD | $5K 639.31 USD | $0.68 0.09 USD | $0.68 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.59 0.2 USD |
+3.25
|
$659.85M 84.37M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.6 0.2 USD | $659.85M 84.37M USD | 19.87 | $0.08 0.01 USD | |
| Q P GROUP 1412.HK | $1.24 0.16 USD |
0
|
$659.68M 84.35M USD | $8K 1.02K USD | $1.19 0.15 USD | $1.24 0.16 USD | $659.68M 84.35M USD | 5.16 | $0.24 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $0.92 0.12 USD |
-4.17
|
$659.54M 84.33M USD | $6.04M 772.03K USD | $0.92 0.12 USD | $1 0.13 USD | $659.54M 84.33M USD | 7.07 | $0.13 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-3.25
|
$656.05M 83.88M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $656.05M 83.88M USD | 0 | -$0.01 -0.001 USD | |
| Legendary Education Group Limited 8195.HK | $1.44 0.18 USD |
+2.86
|
$654.31M 83.66M USD | $22K 2.81K USD | $1.41 0.18 USD | $1.44 0.18 USD | $654.31M 83.66M USD | 14.40 | $0.1 0.01 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
+23.26
|
$654.19M 83.65M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.2 -0.02 USD | |
| WALNUT CAP 0905.HK | $0.6199 0.08 USD |
-16.22
|
$651.31M 83.28M USD | $2.62M 335.51K USD | $0.6099 0.08 USD | $0.7199 0.09 USD | $651.31M 83.28M USD | 0 | -$0.04 -0.005 USD | |
| ACCEL GROUP 1283.HK | $0.8 0.1 USD |
0
|
$648.66M 82.94M USD | $75K 9.59K USD | $0.77 0.1 USD | $0.8 0.1 USD | $648.66M 82.94M USD | 16.00 | $0.05 0.006 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| HAINA INTEL 1645.HK | $1.14 0.15 USD |
+3.64
|
$642.93M 82.21M USD | $1.92M 244.98K USD | $1.13 0.14 USD | $1.22 0.16 USD | $642.93M 82.21M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+4.59
|
$642.48M 82.15M USD | $1.61M 205.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $642.48M 82.15M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.45
|
$632.33M 80.85M USD | $704K 90.02K USD | $0.22 0.03 USD | $0.23 0.03 USD | $632.33M 80.85M USD | 0 | $0 0 USD | |
| IH RETAIL 1373.HK | $0.88 0.11 USD |
-2.22
|
$631.78M 80.78M USD | $109K 13.94K USD | $0.88 0.11 USD | $0.88 0.11 USD | $631.78M 80.78M USD | 7.33 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0083 USD |
-1.52
|
$630.47M 80.61M USD | $6.87M 878.42K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $630.47M 80.61M USD | 0 | -$0.4 -0.05 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0081 USD |
+3.23
|
$622.48M 79.59M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $622.48M 79.59M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
-7.58
|
$619.88M 79.26M USD | $14K 1.79K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $619.88M 79.26M USD | 10.16 | $0.06 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8299 0.11 USD |
+5.06
|
$618.14M 79.04M USD | $46K 5.88K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $618.14M 79.04M USD | 7.54 | $0.11 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||