Página de resultados 8 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Gold ETF 3081.HK | $79.42 10.15 USD |
+0.63
|
$1.99B 253.87M USD | $27.5K 3.52K USD | $79 10.1 USD | $79.44 10.16 USD | $1.99B 253.87M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
+3.33
|
$1.98B 253.69M USD | $10.26M 1.31M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.98B 253.69M USD | 2.73 | $0.17 0.02 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.05 0.52 USD |
-1.22
|
$1.98B 253.11M USD | $4.2K 537.02 USD | $4.05 0.52 USD | $4.06 0.52 USD | $1.98B 253.11M USD | 3.78 | $1.07 0.14 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $586K 74.93K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
0
|
$1.97B 251.74M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Qian Xun Technology Limited 1640.HK | $3.51 0.45 USD |
-1.4
|
$1.97B 251.33M USD | $188K 24.04K USD | $3.4 0.43 USD | $3.58 0.46 USD | $1.97B 251.33M USD | 0 | -$0.28 -0.03 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
-0.81
|
$1.96B 250.56M USD | $458K 58.56K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $448.83K 57.39K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| SISRAM MED 1696.HK | $4.16 0.53 USD |
+0.48
|
$1.95B 249.12M USD | $696.4K 89.04K USD | $4.06 0.52 USD | $4.17 0.53 USD | $1.95B 249.12M USD | 9.90 | $0.42 0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
+1.29
|
$1.95B 248.72M USD | $2K 255.73 USD | $3.14 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
+1.12
|
$1.92B 245.16M USD | $105.5K 13.49K USD | $2.7 0.35 USD | $2.73 0.35 USD | $1.92B 245.16M USD | 9.03 | $0.3 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-0.88
|
$1.91B 244.17M USD | $611.5K 78.19K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.91B 244.17M USD | 0 | -$0.59 -0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
+1.1
|
$1.9B 242.36M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.9B 242.36M USD | 0 | -$0.03 -0.003 USD | |
| GT Gold Holdings Limited 8299.HK | $0.26 0.03 USD |
+3.24
|
$1.89B 242.2M USD | $49.9M 6.38M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.89B 242.2M USD | 25.50 | $0.01 0.001 USD | |
| SWHYHK 0218.HK | $1.21 0.15 USD |
+0.83
|
$1.89B 241.53M USD | $550K 70.32K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.89B 241.53M USD | 0 | -$0.1 -0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-0.56
|
$1.89B 241.06M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.82 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
-1.25
|
$1.88B 239.86M USD | $919K 117.51K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-4.26
|
$1.86B 237.29M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
-1.05
|
$1.85B 237.01M USD | $1.58M 202.41K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.85B 237.01M USD | 2.18 | $0.43 0.05 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
0
|
$1.85B 236.25M USD | $330K 42.19K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.09M USD | $36K 4.6K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| YesAsia Holdings Limited 2209.HK | $4.48 0.57 USD |
+3.46
|
$1.84B 235.88M USD | $200K 25.57K USD | $4.38 0.56 USD | $4.51 0.58 USD | $1.84B 235.88M USD | 12.44 | $0.36 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-3.51
|
$1.83B 234.51M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Nameson Holdings Limited 1982.HK | $0.8 0.1 USD |
-1.23
|
$1.82B 233.16M USD | $66K 8.44K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.82B 233.16M USD | 5.00 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+0.83
|
$1.82B 232.14M USD | $144K 18.41K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-2.19
|
$1.81B 232M USD | $72K 9.21K USD | $11.56 1.48 USD | $11.84 1.51 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| APT SATELLITE 1045.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.52M USD | $40K 5.11K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.81B 231.52M USD | 8.86 | $0.22 0.03 USD | |
| CR HOLDINGS 1911.HK | $3.15 0.4 USD |
-0.32
|
$1.8B 230.46M USD | $266.3K 34.05K USD | $3.05 0.39 USD | $3.17 0.41 USD | $1.8B 230.46M USD | 0 | -$0.38 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
+0.47
|
$1.8B 230.13M USD | $224K 28.64K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.21 0.28 USD |
+1.84
|
$1.8B 230.05M USD | $361K 46.16K USD | $2.12 0.27 USD | $2.28 0.29 USD | $1.8B 230.05M USD | 0 | -$3.61 -0.4 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
-1.31
|
$1.79B 228.3M USD | $52K 6.65K USD | $1.5 0.19 USD | $1.52 0.19 USD | $1.79B 228.3M USD | 2.60 | $0.58 0.07 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.68 1.24 USD |
-0.21
|
$1.78B 227.74M USD | $986.2K 126.1K USD | $9 1.15 USD | $11.64 1.49 USD | $1.78B 227.74M USD | 968.00 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.37
|
$1.78B 227.65M USD | $35K 4.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $520K 66.49K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.27 0.16 USD |
-0.78
|
$1.77B 225.98M USD | $365K 46.67K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.77B 225.98M USD | 11.54 | $0.11 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
0
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.7099 0.09 USD |
+14.52
|
$1.76B 225.35M USD | $11.39M 1.46M USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.76B 225.35M USD | 0 | -$0.02 -0.002 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $374K 47.82K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| GHW International 9933.HK | $1.85 0.24 USD |
+2.78
|
$1.75B 223.37M USD | $212K 27.11K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.75B 223.37M USD | 185.00 | $0.01 0.001 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
-0.56
|
$1.74B 222.46M USD | $62K 7.93K USD | $3.57 0.46 USD | $3.59 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.38 0.43 USD |
-6.37
|
$1.74B 222.39M USD | $183K 23.4K USD | $3.36 0.43 USD | $3.57 0.46 USD | $1.74B 222.39M USD | 0 | -$0.39 -0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-6.96
|
$1.7B 217.58M USD | $3K 383.59 USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+5.64
|
$1.69B 216.64M USD | $12.26M 1.57M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.69B 216.64M USD | 4.12 | $0.05 0.006 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $140K 17.9K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-1.44
|
$1.67B 213.77M USD | $136K 17.39K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
0
|
$1.65B 210.8M USD | $132K 16.88K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
0
|
$1.62B 207.12M USD | $104K 13.3K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
0
|
$1.62B 207.07M USD | $584K 74.67K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+0.42
|
$1.62B 206.99M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| INTRON TECH 1760.HK | $1.48 0.19 USD |
0
|
$1.61B 205.86M USD | $161K 20.59K USD | $1.48 0.19 USD | $1.5 0.19 USD | $1.61B 205.86M USD | 7.04 | $0.21 0.03 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.6B 204.78M USD | $3.5K 447.52 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
+2.67
|
$1.59B 203.41M USD | $72K 9.21K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
+2.63
|
$1.59B 202.95M USD | $42.27K 5.4K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| Tongdao Liepin Group 6100.HK | $3.32 0.42 USD |
-1.78
|
$1.58B 202.41M USD | $187.6K 23.99K USD | $3.3 0.42 USD | $3.35 0.43 USD | $1.58B 202.41M USD | 11.06 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-1.6
|
$1.58B 201.78M USD | $202K 25.83K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.55 0.71 USD |
-14.48
|
$1.57B 201.05M USD | $1.32M 168.2K USD | $5.42 0.69 USD | $5.56 0.71 USD | $1.57B 201.05M USD | 0 | -$8.8 -1.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
-1.64
|
$1.56B 199.51M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
+2.67
|
$1.56B 198.99M USD | $496K 63.42K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
0
|
$1.55B 197.7M USD | $107K 13.68K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.84M USD | $576K 73.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
-1.15
|
$1.53B 195.43M USD | $152K 19.44K USD | $4.28 0.55 USD | $4.34 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
+1.51
|
$1.53B 195.08M USD | $8K 1.02K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
0
|
$1.52B 194.34M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.52B 194.34M USD | 9.64 | $0.17 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
0
|
$1.5B 192.41M USD | $3.31M 422.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 192.41M USD | 0 | $0 0 USD | |
| CARPENTER TAN 0837.HK | $6.05 0.77 USD |
0
|
$1.5B 192.4M USD | $74.5K 9.53K USD | $6.01 0.77 USD | $6.05 0.77 USD | $1.5B 192.4M USD | 8.06 | $0.75 0.1 USD | |
| JIA YAO HLDGS 1626.HK | $2.5 0.32 USD |
0
|
$1.5B 191.79M USD | $176K 22.5K USD | $2.39 0.31 USD | $2.6 0.33 USD | $1.5B 191.79M USD | 250.00 | $0.01 0.001 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.49B 190.84M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.84M USD | 0 | -$0.01 -0.001 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
0
|
$1.49B 190.59M USD | $50K 6.39K USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| Vertical International Holdings Limited 8375.HK | $5.13 0.66 USD |
0
|
$1.48B 188.91M USD | $70K 8.95K USD | $5.05 0.65 USD | $5.13 0.66 USD | $1.48B 188.91M USD | 0 | -$0.02 -0.002 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.29M USD | $51.69K 6.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.29M USD | 17.78 | $0.14 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+1.27
|
$1.46B 187.01M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.46B 187.01M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
+7.78
|
$1.45B 185.76M USD | $7.53M 963.32K USD | $0.45 0.06 USD | $0.51 0.07 USD | $1.45B 185.76M USD | 0 | -$0.81 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-1.5
|
$1.45B 185.37M USD | $596K 76.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| TVB 0511.HK | $3.1 0.4 USD |
-0.32
|
$1.45B 185.09M USD | $4.4K 562.6 USD | $3.1 0.4 USD | $3.11 0.4 USD | $1.45B 185.09M USD | 0 | -$1.09 -0.1 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-2.19
|
$1.44B 184.42M USD | $95K 12.15K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.24
|
$1.44B 184.34M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.44B 184.34M USD | 0 | -$1.09 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
0
|
$1.44B 183.79M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
0
|
$1.43B 183.44M USD | $660K 84.39K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
+1.28
|
$1.43B 183.35M USD | $13.4M 1.71M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
+0.98
|
$1.42B 180.94M USD | $160K 20.46K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.42B 180.94M USD | 6.86 | $0.15 0.02 USD | |
| Uju Holding Limited 1948.HK | $2.35 0.3 USD |
+5.38
|
$1.41B 180.29M USD | $71K 9.08K USD | $2.19 0.28 USD | $2.39 0.31 USD | $1.41B 180.29M USD | 13.82 | $0.17 0.02 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-2.27
|
$1.4B 179.1M USD | $27K 3.45K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| HK ASIA HLDGS 1723.HK | $3.5 0.45 USD |
+1.16
|
$1.4B 179.01M USD | $971K 124.15K USD | $3.27 0.42 USD | $3.5 0.45 USD | $1.4B 179.01M USD | 350.00 | $0.01 0.001 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $178K 22.76K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $208K 26.6K USD | $2.1 0.27 USD | $2.19 0.28 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $2.1M 268.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
-2.92
|
$1.37B 175.78M USD | $88.5K 11.32K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| SinoMab BioScience Limited 3681.HK | $1.25 0.16 USD |
-2.34
|
$1.36B 174.49M USD | $920.1K 117.65K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.72
|
$1.36B 174.2M USD | $3.6K 460.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||