Página de resultados 8 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2713)
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2713)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.18B 278.24M USD | $6.04M 772.55K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
+0.58
|
$2.15B 275.4M USD | $4.29M 548.91K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
+1.19
|
$2.14B 273.06M USD | $1.78M 227.9K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.14B 273.06M USD | 10.62 | $0.16 0.02 USD | |
| QINGLING MOTORS 1122.HK | $0.8599 0.11 USD |
+2.38
|
$2.13B 272.95M USD | $9.69M 1.24M USD | $0.8599 0.11 USD | $0.93 0.12 USD | $2.13B 272.95M USD | 0 | -$0.02 -0.002 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $46.5K 5.95K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| SUN.KING TECH 0580.HK | $1.33 0.17 USD |
-1.48
|
$2.12B 270.94M USD | $5.91M 755.92K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.12B 270.94M USD | 19.00 | $0.07 0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $981K 125.43K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.09B 267.77M USD | $585K 74.8K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.09B 267.77M USD | 9.54 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $4.58M 585.48K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.95 0.25 USD |
+1.04
|
$2.08B 265.57M USD | $78K 9.97K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.08B 265.57M USD | 6.96 | $0.28 0.04 USD | |
| Qingci Games Inc. 6633.HK | $3 0.38 USD |
-2.6
|
$2.07B 265.19M USD | $1.5K 191.79 USD | $2.72 0.35 USD | $2.95 0.38 USD | $2.07B 265.19M USD | 37.50 | $0.08 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Uju Holding Limited 1948.HK | $3.45 0.44 USD |
+4.55
|
$2.07B 264.68M USD | $8.04M 1.03M USD | $3 0.38 USD | $3.47 0.44 USD | $2.07B 264.68M USD | 19.16 | $0.18 0.02 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.35 0.43 USD |
+1.52
|
$2.07B 264.51M USD | $189K 24.17K USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.07B 264.51M USD | 33.50 | $0.1 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.31M USD | $654.25M 83.65M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+5.5
|
$2.07B 264.07M USD | $11.83M 1.51M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.07B 264.07M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
0
|
$2.06B 263.46M USD | $239K 30.56K USD | $1.23 0.16 USD | $1.26 0.16 USD | $2.06B 263.46M USD | 0 | -$4.39 -0.5 USD | |
| 7ROAD 0797.HK | $0.8 0.1 USD |
-3.61
|
$2.06B 263.32M USD | $122K 15.6K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.06B 263.32M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.85
|
$2.05B 262.37M USD | $3.01M 384.87K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+2.91
|
$2.05B 262.05M USD | $515K 65.85K USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-2.74
|
$2.04B 260.63M USD | $98K 12.53K USD | $3.55 0.45 USD | $3.67 0.47 USD | $2.04B 260.63M USD | 9.10 | $0.39 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
-1.46
|
$2.03B 259.06M USD | $98K 12.53K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
0
|
$2.02B 258.7M USD | $1.38M 176.55K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
0
|
$2.01B 256.62M USD | $3.73M 476.67K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-3
|
$2B 255.75M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
+1.75
|
$2B 255.42M USD | $697.5K 89.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| SDITC 1697.HK | $0.4299 0.05 USD |
+6.25
|
$1.98B 253.17M USD | $4.38M 559.96K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.98B 253.17M USD | 14.16 | $0.03 0.003 USD | |
| Value Gold ETF 3081.HK | $79.18 10.12 USD |
+0.43
|
$1.98B 253.1M USD | $102.37K 13.09K USD | $78.78 10.07 USD | $79.2 10.13 USD | $1.98B 253.1M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+3.9
|
$1.98B 252.94M USD | $38.65M 4.94M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.98B 252.94M USD | 0 | $0 0 USD | |
| SCHOLAR EDU 1769.HK | $3.5 0.45 USD |
-2.78
|
$1.98B 252.79M USD | $1.58M 202.02K USD | $3.49 0.45 USD | $3.64 0.47 USD | $1.98B 252.79M USD | 12.06 | $0.29 0.04 USD | |
| ZO Future Group 2309.HK | $2.14 0.27 USD |
-0.93
|
$1.97B 252.5M USD | $3.49M 446.24K USD | $2.12 0.27 USD | $2.21 0.28 USD | $1.97B 252.5M USD | 0 | -$0.33 -0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
-0.6
|
$1.96B 251.05M USD | $1.58M 202.28K USD | $1.65 0.21 USD | $1.76 0.23 USD | $1.96B 251.05M USD | 2.81 | $0.59 0.08 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
-3.66
|
$1.95B 249.31M USD | $4.44M 567.33K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $10.34M 1.32M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| TVB 0511.HK | $4.14 0.53 USD |
-2.13
|
$1.93B 247.19M USD | $3.06M 390.87K USD | $4.08 0.52 USD | $4.31 0.55 USD | $1.93B 247.19M USD | 0 | -$1.09 -0.1 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.19 1.18 USD |
+2.34
|
$1.93B 246.16M USD | $4.84M 619.49K USD | $8.94 1.14 USD | $10.36 1.32 USD | $1.93B 246.16M USD | 0 | -$0.02 -0.002 USD | |
| Moon Inc. 1723.HK | $4.05 0.52 USD |
+16.05
|
$1.92B 245.98M USD | $2.47M 315.56K USD | $3.64 0.47 USD | $4.17 0.53 USD | $1.92B 245.98M USD | 0 | $0 0 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
0
|
$1.92B 245.55M USD | $1.09M 138.99K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $934K 119.42K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| Planetree International Development Limited 0613.HK | $1.98 0.25 USD |
+0.51
|
$1.9B 243.17M USD | $514K 65.72K USD | $1.93 0.25 USD | $2.02 0.26 USD | $1.9B 243.17M USD | 0 | -$0.21 -0.02 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+1.67
|
$1.89B 242.04M USD | $4.34M 554.41K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.89B 242.04M USD | 20.33 | $0.03 0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
+2
|
$1.88B 241.02M USD | $1.45M 184.76K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.88B 241.02M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.87B 239.72M USD | $1.47M 187.45K USD | $2.22 0.28 USD | $2.26 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $3.04M 388.45K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-5.32
|
$1.87B 239.16M USD | $1.41M 180.29K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.87B 239.16M USD | 0 | -$0.02 -0.002 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $4.4M 563.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
0
|
$1.86B 237.75M USD | $1.04M 133.49K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.33
|
$1.86B 237.55M USD | $3.38M 431.92K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
+2.04
|
$1.86B 237.46M USD | $603K 77.1K USD | $1.96 0.25 USD | $2.06 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.72 0.22 USD |
+13.91
|
$1.85B 236.72M USD | $3.96M 505.7K USD | $1.53 0.2 USD | $1.89 0.24 USD | $1.85B 236.72M USD | 0 | -$0.08 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.36
|
$1.85B 236.21M USD | $548K 70.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| GRAND MING 1271.HK | $1.3 0.17 USD |
-5.11
|
$1.85B 236.07M USD | $333.32K 42.62K USD | $1.2 0.15 USD | $1.35 0.17 USD | $1.85B 236.07M USD | 7.64 | $0.17 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.89 0.11 USD |
+1.14
|
$1.84B 235.12M USD | $1.19M 151.77K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.84B 235.12M USD | 0 | -$0.2 -0.02 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
+0.54
|
$1.83B 234.36M USD | $67K 8.57K USD | $3.7 0.47 USD | $3.75 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.92 1.27 USD |
+1.85
|
$1.83B 233.38M USD | $116K 14.83K USD | $9.56 1.22 USD | $10.48 1.34 USD | $1.83B 233.38M USD | 992.00 | $0.01 0.001 USD | |
| UCD 1599.HK | $1.35 0.17 USD |
+1.5
|
$1.82B 232.8M USD | $877K 112.14K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.82B 232.8M USD | 3.21 | $0.42 0.05 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $264K 33.76K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.48 0.19 USD |
+1.37
|
$1.81B 230.93M USD | $254K 32.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.81B 230.93M USD | 5.28 | $0.28 0.04 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.75 0.22 USD |
+1.16
|
$1.8B 230.56M USD | $246.31K 31.49K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.8B 230.56M USD | 4.72 | $0.37 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.43 0.18 USD |
+2.14
|
$1.8B 230.53M USD | $1.81M 231.24K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.8B 230.53M USD | 0 | -$0.07 -0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $812K 103.82K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.26 0.16 USD |
0
|
$1.79B 228.88M USD | $480K 61.37K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.79B 228.88M USD | 0 | -$0.66 -0.08 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $290K 37.08K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.35
|
$1.77B 226M USD | $150K 19.18K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $2.91 0.37 USD |
+0.69
|
$1.75B 223.25M USD | $673K 86.05K USD | $2.8 0.36 USD | $2.95 0.38 USD | $1.75B 223.25M USD | 291.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.94 0.38 USD |
+1.38
|
$1.73B 221.33M USD | $49.6K 6.34K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.73B 221.33M USD | 21.00 | $0.14 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
-0.55
|
$1.71B 218.87M USD | $3.14M 400.9K USD | $3.3 0.42 USD | $3.7 0.47 USD | $1.71B 218.87M USD | 11.58 | $0.31 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.77 0.61 USD |
+2.36
|
$1.7B 217.29M USD | $404K 51.66K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.7B 217.29M USD | 10.36 | $0.46 0.06 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
-0.8
|
$1.7B 217.08M USD | $224K 28.64K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.7B 217.08M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
-0.17
|
$1.7B 216.99M USD | $42.5K 5.43K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 216.99M USD | 0 | -$8.8 -1.1 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $494K 63.16K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+0.82
|
$1.67B 213.36M USD | $382K 48.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
+0.89
|
$1.66B 211.87M USD | $1.2M 153.47K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| SH IND URBAN 0563.HK | $0.3499 0.04 USD |
+2.99
|
$1.65B 210.88M USD | $11.43M 1.46M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.65B 210.88M USD | 0 | -$0.07 -0.008 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
0
|
$1.65B 210.75M USD | $4.08M 521.68K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.65B 210.75M USD | 0 | -$0.02 -0.002 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.02 0.26 USD |
+1
|
$1.64B 210.27M USD | $92K 11.76K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 210.27M USD | 6.51 | $0.31 0.04 USD | |
| METASPACEX 1796.HK | $3.41 0.44 USD |
-2.29
|
$1.64B 209.29M USD | $100K 12.79K USD | $3.38 0.43 USD | $3.49 0.45 USD | $1.64B 209.29M USD | 0 | -$0.07 -0.008 USD | |
| LVGEM CHINA 0095.HK | $0.27 0.03 USD |
+14.41
|
$1.64B 209.12M USD | $13.36M 1.71M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.64B 209.12M USD | 0 | -$1.1 -0.1 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
+3.13
|
$1.63B 208.75M USD | $9.82M 1.26M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.63B 208.75M USD | 24.75 | $0.02 0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.85 5.35 USD |
+0.6
|
$1.62B 207.19M USD | $529.07K 67.65K USD | $41.15 5.26 USD | $42.8 5.47 USD | $1.62B 207.19M USD | 0 | -$0.4 -0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 207.14M USD | $1.4M 178.75K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.62B 207.14M USD | 19.50 | $0.06 0.007 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
+1.49
|
$1.62B 207.12M USD | $4.86M 621.92K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.61B 206.13M USD | $1.32M 169.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+1.28
|
$1.61B 205.75M USD | $1.14M 145.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.46
|
$1.58B 202.61M USD | $14.73M 1.88M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $26.86M 3.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+3.51
|
$1.58B 201.81M USD | $4.68M 598.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.51 0.07 USD |
+10.87
|
$1.57B 201.17M USD | $14.62M 1.87M USD | $0.46 0.06 USD | $0.51 0.07 USD | $1.57B 201.17M USD | 0 | -$0.02 -0.002 USD | |
| HOPE LIFE INT 1683.HK | $0.8399 0.11 USD |
-2.33
|
$1.57B 200.44M USD | $3.97M 507.36K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.57B 200.44M USD | 0 | -$0.02 -0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
0
|
$1.56B 199.94M USD | $12K 1.53K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.93 0.12 USD |
+3.33
|
$1.54B 197.39M USD | $702K 89.76K USD | $0.78 0.1 USD | $1 0.13 USD | $1.54B 197.39M USD | 6.64 | $0.14 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.4 0.31 USD |
+0.42
|
$1.54B 197.29M USD | $379.5K 48.52K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 197.29M USD | 6.48 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||