Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.32T
Capitalização total de mercado
$61.53B
Volume total
BTC 56.62%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (67)
HKSE (67)
Serviços Financeiros (67)
Mercados de Capitais (67)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.30 3.49 USD
+4.28
HK$404.60B 51.73B USD HK$1.37M 174.83K USD HK$26.58 3.4 USD HK$27.36 3.5 USD HK$404.60B 51.73B USD 10.74 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.07 1.93 USD
+3.15
HK$265.67B 33.97B USD HK$1.19M 151.93K USD HK$14.78 1.89 USD HK$15.12 1.93 USD HK$265.67B 33.97B USD 13.82 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.43 2.23 USD
+3.01
HK$157.34B 20.12B USD HK$1.18M 150.62K USD HK$17.11 2.19 USD HK$17.51 2.24 USD HK$157.34B 20.12B USD 8.10 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.18 2.07 USD
+1.76
HK$140.71B 17.99B USD HK$28.00K 3.58K USD HK$16.18 2.07 USD HK$16.18 2.07 USD HK$140.71B 17.99B USD 9.57 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.15 2.19 USD
+3.94
HK$134.20B 17.16B USD HK$459.40K 58.74K USD HK$16.88 2.16 USD HK$17.22 2.2 USD HK$134.20B 17.16B USD 7.69 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.46 2.62 USD
+4.28
HK$98.77B 12.63B USD HK$3.29M 420.46K USD HK$19.92 2.55 USD HK$20.64 2.64 USD HK$98.77B 12.63B USD 9.38 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.18 1.56 USD
+2.96
HK$94.48B 12.08B USD HK$1.04M 132.4K USD HK$12.04 1.54 USD HK$12.21 1.56 USD HK$94.48B 12.08B USD 9.66 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.80 0.36 USD
+3.7
HK$70.11B 8.96B USD HK$1.77M 226.27K USD HK$2.72 0.35 USD HK$2.81 0.36 USD HK$70.11B 8.96B USD 6.22 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.09 0.78 USD
+4.1
HK$51.74B 6.62B USD HK$2.28M 290.91K USD HK$5.94 0.76 USD HK$6.11 0.78 USD HK$51.74B 6.62B USD 7.70 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.87 1.01 USD
+3.55
HK$36.29B 4.64B USD HK$433.20K 55.39K USD HK$7.70 0.98 USD HK$7.91 1.01 USD HK$36.29B 4.64B USD 8.46 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.16 0.53 USD
+3.23
HK$23.63B 3.02B USD HK$466.50K 59.65K USD HK$4.08 0.52 USD HK$4.18 0.53 USD HK$23.63B 3.02B USD 9.90 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.18 0.28 USD
+2.83
HK$20.78B 2.66B USD HK$5.56M 710.92K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$20.78B 2.66B USD 15.57 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.06 0.26 USD
+0.49
HK$14.30B 1.83B USD HK$525.00K 67.13K USD HK$2.05 0.26 USD HK$2.07 0.26 USD HK$14.30B 1.83B USD 68.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.39 1.07 USD
+4.48
HK$14.24B 1.82B USD HK$1.75M 223.25K USD HK$8.16 1.04 USD HK$8.47 1.08 USD HK$14.24B 1.82B USD 22.67 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$10.97 1.4 USD
+4.48
HK$9.86B 1.26B USD HK$102.50K 13.11K USD HK$10.73 1.37 USD HK$11.00 1.41 USD HK$9.86B 1.26B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.79 0.23 USD
+4.07
HK$8.31B 1.06B USD HK$1.21M 154.97K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$8.31B 1.06B USD 13.76 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.85 0.36 USD
+1.42
HK$3.13B 399.74M USD HK$1.80M 230.02K USD HK$2.84 0.36 USD HK$2.93 0.37 USD HK$3.13B 399.74M USD 20.35 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.71 0.35 USD
-1.45
HK$3.12B 398.36M USD HK$348.00K 44.5K USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$3.12B 398.36M USD 14.26 HK$0.19 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.57 0.33 USD
+6.2
HK$2.59B 331.16M USD HK$2.74M 350.22K USD HK$2.46 0.31 USD HK$2.60 0.33 USD HK$2.59B 331.16M USD 128.50 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.50 0.19 USD
+2.04
HK$2.24B 285.95M USD HK$4.68M 598.4K USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$2.24B 285.95M USD 0.92 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
0
HK$2.04B 260.98M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
0
HK$2.03B 260.06M USD HK$118.40K 15.14K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.80 0.49 USD
-0.52
HK$1.86B 238.11M USD HK$2.00K 255.73 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$1.86B 238.11M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.00 0.26 USD
+2.56
HK$1.51B 192.53M USD HK$1.50K 191.79 USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$1.51B 192.53M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
+2.3
HK$1.39B 177.65M USD HK$634.00K 81.06K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.26 0.54 USD
+0.47
HK$905.45M 115.77M USD HK$5.00K 639.31 USD HK$4.25 0.54 USD HK$4.26 0.54 USD HK$905.45M 115.77M USD 13.74 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
+11.11
HK$601.14M 76.86M USD HK$114.00K 14.58K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$601.14M 76.86M USD 6.00 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.46 0.06 USD
+4.55
HK$585.36M 74.85M USD HK$23.00K 2.94K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$585.36M 74.85M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$12.53M 1.6M USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
0
HK$434.93M 55.61M USD HK$74.00K 9.46K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$434.93M 55.61M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.67 0.09 USD
+3.08
HK$429.61M 54.93M USD HK$162.00K 20.71K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$429.61M 54.93M USD 5.15 HK$0.13 0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.08 0.91 USD
+5.67
HK$424.80M 54.32M USD HK$12.00K 1.53K USD HK$7.08 0.91 USD HK$7.10 0.91 USD HK$424.80M 54.32M USD 78.66 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.44 0.06 USD
-2.22
HK$418.03M 53.45M USD HK$96.00K 12.27K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$418.03M 53.45M USD 7.33 HK$0.06 0.007 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.6
HK$403.09M 51.54M USD HK$1.51M 193.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$403.09M 51.54M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
-3.08
HK$315.00M 40.28M USD HK$70.00K 8.95K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$315.00M 40.28M USD 31.50 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.19 0.15 USD
-0.83
HK$236.51M 30.24M USD HK$10.00K 1.28K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$236.51M 30.24M USD 0.070 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+3.81
HK$221.63M 28.34M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.45 0.44 USD
-3.37
HK$210.14M 26.87M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$210.14M 26.87M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.23 0.16 USD
-3.15
HK$180.17M 23.04M USD HK$38.00K 4.86K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$180.17M 23.04M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.38 0.05 USD
0
HK$163.85M 20.95M USD HK$54.00K 6.9K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$163.85M 20.95M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
0
HK$151.11M 19.32M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$151.11M 19.32M USD 0 -HK$0.12 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.14 0.02 USD
+7.09
HK$122.43M 15.65M USD HK$12.37M 1.58M USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$122.43M 15.65M USD 0.54 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0054 USD
+2.38
HK$117.62M 15.04M USD HK$60.00K 7.67K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$117.62M 15.04M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.02 0.0030 USD
-7.69
HK$114.62M 14.66M USD HK$60.00K 7.67K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$114.62M 14.66M USD 0 -HK$0.05 -0.006 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.34 0.04 USD
+25.93
HK$111.96M 14.32M USD HK$48.00K 6.14K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$111.96M 14.32M USD 0 -HK$0.24 -0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
0
HK$98.25M 12.56M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$98.25M 12.56M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.00 0.26 USD
-0.5
HK$95.20M 12.17M USD HK$99.00K 12.66K USD HK$2.01 0.26 USD HK$2.25 0.29 USD HK$95.20M 12.17M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$94.90M 12.13M USD HK$32.00K 4.09K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$90.00K 11.51K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$47.20M 6.04M USD 0 -HK$0.01 -0.001 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.15 0.02 USD
+7.41
HK$40.57M 5.19M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$40.57M 5.19M USD 2.07 HK$0.07 0.008 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.25 0.03 USD
+3.73
HK$38.56M 4.93M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$38.56M 4.93M USD 2.77 HK$0.09 0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+4.35
HK$69.12M 8.84M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$42.00K 5.37K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.52 0.07 USD
+13.04
HK$34.66M 4.43M USD HK$40.00K 5.11K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$34.66M 4.43M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency