País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (25)

HKSE (25)

Industrial (25)

Máquinas Industriais Especializadas (25)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited 1072.HK HK	HK$24.10 3.08 USD	-4.52	HK$83.35B 10.66B USD	HK$11.83M 1.51M USD	HK$23.76 3.04 USD	HK$25.22 3.22 USD	HK$83.35B 10.66B USD	16.73	HK$1.44 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.63 0.46 USD	-4.72	HK$56.41B 7.21B USD	HK$29.81M 3.81M USD	HK$3.59 0.46 USD	HK$3.82 0.49 USD	HK$56.41B 7.21B USD	36.29	HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$10.23 1.31 USD	-3.58	HK$43.21B 5.52B USD	HK$14.36M 1.84M USD	HK$10.16 1.3 USD	HK$10.71 1.37 USD	HK$43.21B 5.52B USD	12.32	HK$0.83 0.11 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.51 2.11 USD	-1.73	HK$36.92B 4.72B USD	HK$4.99M 637.52K USD	HK$16.26 2.08 USD	HK$17.15 2.19 USD	HK$36.92B 4.72B USD	11.96	HK$1.38 0.18 USD
Haitian International Holdings Limited 1882.HK HK	HK$18.76 2.4 USD	-3.55	HK$29.94B 3.83B USD	HK$4.38M 559.78K USD	HK$18.53 2.37 USD	HK$19.51 2.49 USD	HK$29.94B 3.83B USD	7.81	HK$2.40 0.31 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.73 1.12 USD	-2.13	HK$16.48B 2.11B USD	HK$4.87M 623.21K USD	HK$8.57 1.1 USD	HK$9.38 1.2 USD	HK$16.48B 2.11B USD	22.38	HK$0.39 0.05 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.18 1.05 USD	+0.25	HK$10.19B 1.3B USD	HK$6.54M 835.95K USD	HK$8.07 1.03 USD	HK$8.53 1.09 USD	HK$10.19B 1.3B USD	15.14	HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.28 0.29 USD	-9.16	HK$8.40B 1.07B USD	HK$22.24M 2.84M USD	HK$2.24 0.29 USD	HK$2.51 0.32 USD	HK$8.40B 1.07B USD	9.50	HK$0.24 0.03 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$15.00 1.92 USD	-12.02	HK$5.68B 726.39M USD	HK$996.15K 127.37K USD	HK$14.85 1.9 USD	HK$17.84 2.28 USD	HK$5.68B 726.39M USD	0	-HK$0.04 -0.005 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.10 0.27 USD	-3.23	HK$2.87B 366.35M USD	HK$1.89M 241.6K USD	HK$2.07 0.26 USD	HK$2.17 0.28 USD	HK$2.87B 366.35M USD	8.40	HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.22 0.16 USD	-16.44	HK$2.00B 255.09M USD	HK$5.48M 700.94K USD	HK$1.09 0.14 USD	HK$1.40 0.18 USD	HK$2.00B 255.09M USD	8.13	HK$0.15 0.02 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK	HK$3.30 0.42 USD	+1.23	HK$1.81B 231.01M USD	HK$8.80M 1.12M USD	HK$3.24 0.41 USD	HK$3.49 0.45 USD	HK$1.81B 231.01M USD	0	-HK$0.16 -0.02 USD
China Nature Energy Technology Holdings Limited 1597.HK HK	HK$6.90 0.88 USD	-5.22	HK$1.73B 220.56M USD	HK$20.00K 2.56K USD	HK$6.90 0.88 USD	HK$7.20 0.92 USD	HK$1.73B 220.56M USD	0	-HK$0.19 -0.02 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK HK	HK$2.61 0.33 USD	-1.51	HK$1.47B 188.21M USD	HK$4.43M 566.69K USD	HK$2.53 0.32 USD	HK$2.66 0.34 USD	HK$1.47B 188.21M USD	65.25	HK$0.04 0.005 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.62 0.21 USD	-0.61	HK$1.02B 130.61M USD	HK$4.00K 511.45 USD	HK$1.62 0.21 USD	HK$1.63 0.21 USD	HK$1.02B 130.61M USD	6.75	HK$0.24 0.03 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.50 0.06 USD	-7.41	HK$727.50M 93.02M USD	HK$2.02M 257.77K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$727.50M 93.02M USD	50.00	HK$0.01 0.001 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	0	HK$470.86M 60.21M USD	HK$162.00K 20.71K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.41 0.05 USD	0	HK$451.09M 57.68M USD	HK$10.00K 1.28K USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$451.09M 57.68M USD	0	HK$0.00 0 USD
Fullshare Holdings Limited 0607.HK HK	HK$0.59 0.08 USD	-15.71	HK$375.69M 48.04M USD	HK$240.20K 30.71K USD	HK$0.59 0.08 USD	HK$0.67 0.09 USD	HK$375.69M 48.04M USD	0	-HK$0.19 -0.02 USD
Kinergy Corporation Ltd. 3302.HK HK	HK$0.38 0.05 USD	0	HK$349.75M 44.72M USD	HK$918.00K 117.38K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$349.75M 44.72M USD	0	-HK$0.05 -0.006 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.84 0.11 USD	+1.2	HK$193.26M 24.71M USD	HK$108.00K 13.81K USD	HK$0.84 0.11 USD	HK$0.90 0.12 USD	HK$193.26M 24.71M USD	12.00	HK$0.07 0.008 USD
Yuk Wing Group Holdings Limited 1536.HK HK	HK$0.26 0.03 USD	-7.27	HK$116.28M 14.87M USD	HK$1.15M 146.79K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$116.28M 14.87M USD	0	-HK$0.04 -0.005 USD
China PengFei Group Limited 3348.HK HK	HK$1.32 0.17 USD	+0.76	HK$660.00M 84.39M USD	HK$10.00K 1.28K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$660.00M 84.39M USD	5.73	HK$0.23 0.03 USD
Wuxi Sunlit Science and Technology Company Limited 1289.HK HK	HK$2.14 0.27 USD	-1.83	HK$273.92M 35.02M USD	HK$32.50K 4.16K USD	HK$2.12 0.27 USD	HK$2.30 0.29 USD	HK$273.92M 35.02M USD	6.90	HK$0.31 0.04 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.21 0.03 USD	+9.37	HK$168.84M 21.59M USD	HK$52.00K 6.65K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$168.84M 21.59M USD	10.50	HK$0.02 0.002 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}