País: Hong Kong Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (60)

HKSE (60)

Energia (60)

Todas as indústrias

100 Prev Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK HK	HK$8.99 1.15 USD	+1.93	HK$1.65T 210.38B USD	HK$22.28M 2.85M USD	HK$8.50 1.09 USD	HK$9.01 1.15 USD	HK$1.65T 210.38B USD	8.99	HK$1.00 0.13 USD
CNOOC Limited 0883.HK HK	HK$21.06 2.69 USD	-0.57	HK$1.00T 127.99B USD	HK$31.57M 4.04M USD	HK$20.72 2.65 USD	HK$21.24 2.72 USD	HK$1.00T 127.99B USD	7.09	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.90 5.23 USD	+2.25	HK$887.10B 113.43B USD	HK$3.27M 418.55K USD	HK$39.54 5.06 USD	HK$40.92 5.23 USD	HK$887.10B 113.43B USD	13.67	HK$2.99 0.38 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.12 0.53 USD	+1.23	HK$497.84B 63.66B USD	HK$40.31M 5.15M USD	HK$4.05 0.52 USD	HK$4.14 0.53 USD	HK$497.84B 63.66B USD	13.29	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.21 1.31 USD	+1.9	HK$135.37B 17.31B USD	HK$3.54M 452.25K USD	HK$9.95 1.27 USD	HK$10.26 1.31 USD	HK$135.37B 17.31B USD	8.10	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.09 1.42 USD	+1.19	HK$111.31B 14.23B USD	HK$9.82M 1.26M USD	HK$10.89 1.39 USD	HK$11.23 1.44 USD	HK$111.31B 14.23B USD	10.08	HK$1.10 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$14.70 1.88 USD	+1.03	HK$80.34B 10.27B USD	HK$11.70M 1.5M USD	HK$14.30 1.83 USD	HK$15.20 1.94 USD	HK$80.34B 10.27B USD	15.47	HK$0.95 0.12 USD
Kunlun Energy Company Limited 0135.HK HK	HK$6.53 0.83 USD	+0.31	HK$56.34B 7.2B USD	HK$1.12M 143.33K USD	HK$6.49 0.83 USD	HK$6.57 0.84 USD	HK$56.34B 7.2B USD	9.19	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK HK	HK$29.44 3.76 USD	-1.87	HK$38.87B 4.97B USD	HK$206.60K 26.42K USD	HK$29.36 3.75 USD	HK$30.16 3.86 USD	HK$38.87B 4.97B USD	16.35	HK$1.80 0.23 USD
China Oilfield Services Limited 2883.HK HK	HK$6.49 0.83 USD	+0.78	HK$30.97B 3.96B USD	HK$1.68M 214.71K USD	HK$6.38 0.82 USD	HK$6.56 0.84 USD	HK$30.97B 3.96B USD	7.05	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK HK	HK$2.67 0.34 USD	+3.09	HK$20.29B 2.59B USD	HK$15.71M 2.01M USD	HK$2.51 0.32 USD	HK$2.71 0.35 USD	HK$20.29B 2.59B USD	44.50	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.80 1 USD	+0.65	HK$16.47B 2.11B USD	HK$2.68M 343.06K USD	HK$7.69 0.98 USD	HK$7.85 1 USD	HK$16.47B 2.11B USD	12.18	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.64 0.21 USD	+0.61	HK$14.10B 1.8B USD	HK$2.65M 339.09K USD	HK$1.61 0.21 USD	HK$1.66 0.21 USD	HK$14.10B 1.8B USD	13.66	HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.15 0.15 USD	+2.68	HK$12.12B 1.55B USD	HK$14.75M 1.89M USD	HK$1.11 0.14 USD	HK$1.17 0.15 USD	HK$12.12B 1.55B USD	0	-HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.59 0.08 USD	+3.51	HK$11.18B 1.43B USD	HK$3.71M 474.88K USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$11.18B 1.43B USD	14.75	HK$0.04 0.005 USD
United Energy Group Limited 0467.HK HK	HK$0.35 0.04 USD	+1.45	HK$9.00B 1.15B USD	HK$7.58M 969.71K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$9.00B 1.15B USD	8.75	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.59 0.46 USD	0	HK$8.93B 1.14B USD	HK$242.00K 30.94K USD	HK$3.57 0.46 USD	HK$3.62 0.46 USD	HK$8.93B 1.14B USD	8.75	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK HK	HK$3.09 0.4 USD	-0.64	HK$4.84B 619.08M USD	HK$690.00K 88.23K USD	HK$3.05 0.39 USD	HK$3.15 0.4 USD	HK$4.84B 619.08M USD	309.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK HK	HK$1.50 0.19 USD	+0.67	HK$3.94B 503.92M USD	HK$2.48M 317.1K USD	HK$1.47 0.19 USD	HK$1.52 0.19 USD	HK$3.94B 503.92M USD	50.00	HK$0.03 0.003 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.24 0.54 USD	-1.4	HK$3.38B 432.54M USD	HK$5.54M 708.02K USD	HK$4.22 0.54 USD	HK$4.33 0.55 USD	HK$3.38B 432.54M USD	424.00	HK$0.01 0.001 USD
China HK Power Smart Energy Group Limited 0931.HK HK	HK$0.30 0.04 USD	-1.67	HK$2.41B 307.71M USD	HK$2.50M 319.14K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$2.41B 307.71M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK HK	HK$0.84 0.11 USD	+1.2	HK$2.30B 294.69M USD	HK$32.00K 4.09K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$2.30B 294.69M USD	5.59	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK HK	HK$0.60 0.08 USD	-1.64	HK$1.60B 204.82M USD	HK$87.10K 11.14K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$1.60B 204.82M USD	5.00	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK HK	HK$0.15 0.02 USD	+3.45	HK$1.35B 172.22M USD	HK$487.00K 62.27K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.35B 172.22M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.50 0.06 USD	-1.96	HK$1.24B 159.11M USD	HK$130.00K 16.62K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$1.24B 159.11M USD	25.00	HK$0.02 0.002 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.34 0.04 USD	0	HK$1.08B 137.94M USD	HK$312.00K 39.89K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$1.08B 137.94M USD	0	HK$0.00 0 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.08 0.01 USD	-10.87	HK$1.04B 132.5M USD	HK$24.91M 3.19M USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.04B 132.5M USD	0	-HK$2.00 -0.2 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.36 0.05 USD	+9.23	HK$751.02M 96.03M USD	HK$16.00K 2.05K USD	HK$0.31 0.04 USD	HK$0.36 0.05 USD	HK$751.02M 96.03M USD	1.41	HK$0.25 0.03 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.12 0.02 USD	-2.36	HK$698.96M 89.37M USD	HK$100.00K 12.79K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$698.96M 89.37M USD	6.20	HK$0.02 0.002 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.25 0.16 USD	-0.79	HK$570.25M 72.91M USD	HK$24.00K 3.07K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$570.25M 72.91M USD	15.62	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$1.75 0.22 USD	+1.16	HK$519.84M 66.47M USD	HK$17.25K 2.21K USD	HK$1.61 0.21 USD	HK$1.77 0.23 USD	HK$519.84M 66.47M USD	0	-HK$3.98 -0.5 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.31 0.17 USD	+1.55	HK$490.60M 62.73M USD	HK$113.00K 14.45K USD	HK$1.29 0.16 USD	HK$1.33 0.17 USD	HK$490.60M 62.73M USD	0	-HK$0.01 -0.001 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.25 0.03 USD	-3.92	HK$478.76M 61.22M USD	HK$2.00K 255.73 USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$478.76M 61.22M USD	0	-HK$0.07 -0.008 USD
Huili Resources (Group) Limited 1303.HK HK	HK$0.20 0.03 USD	-14.77	HK$424.83M 54.32M USD	HK$670.00K 85.67K USD	HK$0.20 0.02 USD	HK$0.23 0.03 USD	HK$424.83M 54.32M USD	20.19	HK$0.01 0.001 USD
Hilong Holding Limited 1623.HK HK	HK$0.23 0.03 USD	+0.43	HK$383.56M 49.04M USD	HK$2.00K 255.73 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$383.56M 49.04M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK HK	HK$0.36 0.05 USD	+1.43	HK$355.00M 45.39M USD	HK$10.00K 1.28K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$355.00M 45.39M USD	0	-HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited 2178.HK HK	HK$0.17 0.02 USD	0	HK$291.81M 37.31M USD	HK$181.00K 23.14K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$291.81M 37.31M USD	16.89	HK$0.01 0.001 USD
Yanchang Petroleum International Limited 0346.HK HK	HK$0.26 0.03 USD	0	HK$286.03M 36.57M USD	HK$5.00K 639.31 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$286.03M 36.57M USD	0	-HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK	HK$0.07 0.0085 USD	+9.84	HK$259.58M 33.19M USD	HK$34.50K 4.41K USD	HK$0.06 0.0080 USD	HK$0.07 0.0085 USD	HK$259.58M 33.19M USD	0	-HK$0.01 -0.001 USD
CHK Oil Limited 0632.HK HK	HK$0.25 0.03 USD	-3.92	HK$234.25M 29.95M USD	HK$6.20M 792.24K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$234.25M 29.95M USD	12.25	HK$0.02 0.002 USD
Central Development Holdings Limited 0475.HK HK	HK$0.46 0.06 USD	-1.08	HK$229.81M 29.38M USD	HK$54.00K 6.9K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$229.81M 29.38M USD	0	-HK$0.06 -0.007 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.19 0.02 USD	+0.54	HK$203.06M 25.96M USD	HK$144.00K 18.41K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$203.06M 25.96M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK HK	HK$0.04 0.0049 USD	-2.5	HK$179.61M 22.96M USD	HK$3.00K 383.59 USD	HK$0.04 0.0049 USD	HK$0.04 0.0051 USD	HK$179.61M 22.96M USD	0	-HK$0.16 -0.02 USD
Vico International Holdings Limited 1621.HK HK	HK$0.17 0.02 USD	-3.33	HK$174.00M 22.25M USD	HK$1.33M 169.8K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$174.00M 22.25M USD	8.69	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK HK	HK$0.20 0.03 USD	0	HK$173.86M 22.23M USD	HK$150.00K 19.18K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$173.86M 22.23M USD	0	-HK$0.17 -0.02 USD
China CBM Group Company Limited 8270.HK HK	HK$0.42 0.05 USD	+1.22	HK$162.04M 20.72M USD	HK$50.00K 6.39K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$162.04M 20.72M USD	0	-HK$0.14 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.21 0.03 USD	-3.6	HK$152.23M 19.46M USD	HK$1.86M 237.95K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$152.23M 19.46M USD	0	-HK$0.02 -0.002 USD
Nan Nan Resources Enterprise Limited 1229.HK HK	HK$0.13 0.02 USD	-2.99	HK$99.50M 12.72M USD	HK$72.00K 9.21K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$99.50M 12.72M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK HK	HK$0.02 0.0028 USD	0	HK$98.01M 12.53M USD	HK$8.00K 1.02K USD	HK$0.02 0.0028 USD	HK$0.02 0.0029 USD	HK$98.01M 12.53M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK HK	HK$0.07 0.0086 USD	+58.14	HK$93.88M 12M USD	HK$6.31M 807.13K USD	HK$0.05 0.0057 USD	HK$0.09 0.01 USD	HK$93.88M 12M USD	0	-HK$0.52 -0.06 USD
MIE Holdings Corporation 1555.HK HK	HK$0.03 0.0033 USD	-3.7	HK$88.05M 11.26M USD	HK$272.00K 34.78K USD	HK$0.03 0.0033 USD	HK$0.03 0.0034 USD	HK$88.05M 11.26M USD	0	-HK$0.17 -0.02 USD
Grand Ocean Advanced Resources Company Limited 0065.HK HK	HK$0.19 0.02 USD	-0.51	HK$47.63M 6.09M USD	HK$1.22M 155.99K USD	HK$0.19 0.02 USD	HK$0.20 0.02 USD	HK$47.63M 6.09M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK HK	HK$0.10 0.01 USD	-12.17	HK$34.77M 4.45M USD	HK$15.00K 1.92K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$34.77M 4.45M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.43 0.05 USD	0	HK$20.64M 2.64M USD	HK$60.00K 7.67K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$20.64M 2.64M USD	0	-HK$0.93 -0.1 USD
Yuan Heng Gas Holdings Limited 0332.HK HK	HK$0.01 0.0017 USD	+7.69	HK$4.58M 585.86K USD	HK$6.03M 770.6K USD	HK$0.01 0.0015 USD	HK$0.01 0.0017 USD	HK$4.58M 585.86K USD	0	-HK$0.56 -0.07 USD
Strong Petrochemical Holdings Limited 0852.HK HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK HK	HK$0.13 0.02 USD	-13.33	HK$75.84M 9.7M USD	HK$32.00K 4.09K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$75.84M 9.7M USD	0	-HK$0.08 -0.01 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	+0.86	HK$16.09M 2.06M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$16.09M 2.06M USD	11.69	HK$0.01 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}