País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.63 50.97 USD |
-3.32
|
$145.24B 158.77B USD | $596.2K 651.72K USD | $46.36 50.68 USD | $48.3 52.8 USD | $145.24B 158.77B USD | 24.80 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $161.2 176.21 USD |
-0.05
|
$127.56B 139.44B USD | $1.64K 1.79K USD | $160.56 175.51 USD | $162.6 177.74 USD | $127.56B 139.44B USD | 28.73 | $5.61 6.13 USD | |
| Iberdrola, S.A. IBE.MC | $16.2 17.71 USD |
+0.19
|
$102.36B 111.9B USD | $1.71M 1.87M USD | $16.1 17.59 USD | $16.28 17.8 USD | $102.36B 111.9B USD | 26.12 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.8 7.43 USD |
-3.87
|
$101.22B 110.65B USD | $17.96M 19.63M USD | $6.77 7.4 USD | $7.2 7.87 USD | $101.22B 110.65B USD | 8.39 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.05 14.26 USD |
-4.64
|
$75.1B 82.09B USD | $2.69M 2.95M USD | $12.93 14.13 USD | $13.79 15.07 USD | $75.1B 82.09B USD | 7.37 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.79
|
$65.03B 71.09B USD | $1.19K 1.31K USD | $4.91 5.37 USD | $5.04 5.51 USD | $65.03B 71.09B USD | 8.54 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.34 5.84 USD |
-1.04
|
$64.87B 70.91B USD | $1.3K 1.42K USD | $5.34 5.84 USD | $5.36 5.86 USD | $64.87B 70.91B USD | 9.05 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.32 8.01 USD |
-4.59
|
$51.84B 56.67B USD | $2.83M 3.09M USD | $7.28 7.95 USD | $7.71 8.43 USD | $51.84B 56.67B USD | 8.82 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.95 9.78 USD |
+2.32
|
$38.2B 41.76B USD | $195 213.16 USD | $8.95 9.78 USD | $8.95 9.78 USD | $38.2B 41.76B USD | 7.33 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $236.6 258.64 USD |
-1.66
|
$35.49B 38.8B USD | $25.85K 28.26K USD | $235.8 257.76 USD | $241.2 263.66 USD | $35.49B 38.8B USD | 17.97 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $45.31 49.53 USD |
-1.41
|
$33B 36.07B USD | $172.2K 188.24K USD | $45.23 49.44 USD | $46.24 50.55 USD | $33B 36.07B USD | 10.18 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.32 77.96 USD |
-2.44
|
$31.19B 34.1B USD | $92.67K 101.3K USD | $71.26 77.9 USD | $73.68 80.54 USD | $31.19B 34.1B USD | 24.76 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.39 29.94 USD |
+0.07
|
$28.85B 31.54B USD | $239.33K 261.62K USD | $27.2 29.73 USD | $27.46 30.02 USD | $28.85B 31.54B USD | 13.36 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.57 4.99 USD |
-0.89
|
$25.77B 28.17B USD | $2.97M 3.25M USD | $4.56 4.99 USD | $4.61 5.04 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.34 28.79 USD |
-0.45
|
$25.31B 27.66B USD | $99.94K 109.25K USD | $26.26 28.71 USD | $26.5 28.97 USD | $25.31B 27.66B USD | 13.16 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.01 36.08 USD |
-0.18
|
$22.5B 24.59B USD | $254.7K 278.42K USD | $32.95 36.02 USD | $33.24 36.34 USD | $22.5B 24.59B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $25.77 28.17 USD |
-3.37
|
$20.39B 22.29B USD | $135.38K 147.99K USD | $25.75 28.15 USD | $26.99 29.5 USD | $20.39B 22.29B USD | 18.53 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.79 4.14 USD |
-2.35
|
$18.17B 19.86B USD | $12.15M 13.28M USD | $3.76 4.11 USD | $3.97 4.34 USD | $18.17B 19.86B USD | 6.76 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.75 64.22 USD |
-2.57
|
$14.62B 15.98B USD | $87.93K 96.12K USD | $58.5 63.95 USD | $60.5 66.13 USD | $14.62B 15.98B USD | 17.96 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.68 2.93 USD |
-5
|
$14.12B 15.44B USD | $7.25M 7.93M USD | $2.67 2.91 USD | $2.85 3.11 USD | $14.12B 15.44B USD | 7.44 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.44 12.51 USD |
-1.38
|
$13.08B 14.3B USD | $1.56M 1.71M USD | $11.42 12.48 USD | $11.73 12.82 USD | $13.08B 14.3B USD | 12.17 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.41 3.73 USD |
-2.46
|
$10.46B 11.43B USD | $1.62M 1.77M USD | $3.39 3.71 USD | $3.5 3.82 USD | $10.46B 11.43B USD | 10.65 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.28 12.33 USD |
-4.04
|
$10.13B 11.08B USD | $805.89K 880.95K USD | $11.2 12.24 USD | $11.87 12.98 USD | $10.13B 11.08B USD | 10.15 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.45 20.17 USD |
-0.38
|
$9.97B 10.9B USD | $305.57K 334.02K USD | $18.39 20.1 USD | $18.58 20.31 USD | $9.97B 10.9B USD | 19.42 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $132.8 145.17 USD |
-1.56
|
$7.23B 7.9B USD | $35.17K 38.45K USD | $132.6 144.95 USD | $135.6 148.23 USD | $7.23B 7.9B USD | 17.15 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.54 36.66 USD |
0
|
$5.89B 6.44B USD | $782.35K 855.21K USD | $33.2 36.29 USD | $34.48 37.69 USD | $5.89B 6.44B USD | 21.36 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.39 11.36 USD |
-1.61
|
$5.84B 6.39B USD | $316.86K 346.37K USD | $10.38 11.35 USD | $10.66 11.65 USD | $5.84B 6.39B USD | 18.55 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
-0.2
|
$5.78B 6.32B USD | $44.12K 48.22K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
-0.94
|
$5.74B 6.27B USD | $38.82K 42.44K USD | $12.5 13.66 USD | $12.86 14.06 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Grifols, S.A. GRF.MC | $9.2 10.06 USD |
-1.52
|
$5.72B 6.25B USD | $1.46M 1.6M USD | $9.16 10.02 USD | $9.56 10.45 USD | $5.72B 6.25B USD | 40.00 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.6 19.24 USD |
-0.62
|
$5.7B 6.24B USD | $220.66K 241.21K USD | $17.53 19.16 USD | $17.95 19.62 USD | $5.7B 6.24B USD | 16.00 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.85 2.03 USD |
-4.14
|
$4.76B 5.21B USD | $4.35M 4.76M USD | $1.84 2.01 USD | $1.95 2.13 USD | $4.76B 5.21B USD | 7.72 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $20.76 22.69 USD |
-2.26
|
$3.94B 4.31B USD | $134.71K 147.26K USD | $20.7 22.63 USD | $21.58 23.59 USD | $3.94B 4.31B USD | 28.43 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.5 31.15 USD |
-0.77
|
$3.76B 4.11B USD | $231.57K 253.13K USD | $28.5 31.15 USD | $28.98 31.68 USD | $3.76B 4.11B USD | 12.55 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.98 15.28 USD |
+1.01
|
$3.63B 3.97B USD | $658.82K 720.18K USD | $13.85 15.14 USD | $14.08 15.39 USD | $3.63B 3.97B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.81 6.35 USD |
-0.51
|
$3.57B 3.91B USD | $357.94K 391.28K USD | $5.8 6.34 USD | $5.9 6.44 USD | $3.57B 3.91B USD | 10.96 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $98.6 107.78 USD |
+0.72
|
$3.31B 3.61B USD | $1.04K 1.14K USD | $98.4 107.56 USD | $99 108.22 USD | $3.31B 3.61B USD | 13.94 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
0
|
$2.86B 3.13B USD | $9.47K 10.35K USD | $63.2 69.09 USD | $63.5 69.41 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.75 25.96 USD |
-0.84
|
$2.84B 3.11B USD | $59.03K 64.53K USD | $23.7 25.91 USD | $24.1 26.34 USD | $2.84B 3.11B USD | 8.76 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.5 3.82 USD |
-2.13
|
$2.77B 3.02B USD | $1.07M 1.17M USD | $3.49 3.81 USD | $3.6 3.93 USD | $2.77B 3.02B USD | 23.30 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
-0.16
|
$2.76B 3.02B USD | $6.19K 6.76K USD | $6.32 6.91 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.24 18.85 USD |
-0.23
|
$2.65B 2.9B USD | $10.98K 12K USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.65B 2.9B USD | 12.77 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $50.95 55.7 USD |
-1.64
|
$2.61B 2.85B USD | $86.34K 94.38K USD | $50.9 55.64 USD | $52.3 57.17 USD | $2.61B 2.85B USD | 18.66 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-3.52
|
$2.52B 2.76B USD | $291.74K 318.91K USD | $10.13 11.07 USD | $10.58 11.57 USD | $2.52B 2.76B USD | 11.25 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.56 11.54 USD |
-0.19
|
$2.25B 2.46B USD | $104.25K 113.96K USD | $10.56 11.54 USD | $10.74 11.74 USD | $2.25B 2.46B USD | 211.20 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21.8 23.83 USD |
+3.81
|
$1.85B 2.02B USD | $299.19K 327.06K USD | $21 22.96 USD | $22.25 24.32 USD | $1.85B 2.02B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $11 12.02 USD |
+0.46
|
$1.67B 1.82B USD | $18.53K 20.25K USD | $10.95 11.97 USD | $11.15 12.19 USD | $1.67B 1.82B USD | 100.00 | $0.11 0.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.3 51.71 USD |
-1.36
|
$1.62B 1.77B USD | $15.3K 16.72K USD | $47 51.38 USD | $48 52.47 USD | $1.62B 1.77B USD | 15.66 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.7 61.98 USD |
-0.87
|
$1.6B 1.75B USD | $22.1K 24.16K USD | $56.4 61.65 USD | $57.8 63.18 USD | $1.6B 1.75B USD | 26.87 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.77 3.03 USD |
-1.91
|
$1.58B 1.72B USD | $190.63K 208.38K USD | $2.76 3.02 USD | $2.87 3.14 USD | $1.58B 1.72B USD | 9.90 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25.65 28.04 USD |
-1.54
|
$1.49B 1.63B USD | $11.49K 12.56K USD | $25.65 28.04 USD | $26.3 28.75 USD | $1.49B 1.63B USD | 25.64 | $1 1.09 USD | |
| Pharma Mar, S.A. PHM.MC | $84.3 92.15 USD |
-3.66
|
$1.46B 1.59B USD | $55.95K 61.16K USD | $84 91.82 USD | $90.2 98.6 USD | $1.46B 1.59B USD | 74.60 | $1.13 1.24 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.36
|
$1.45B 1.59B USD | $240.21K 262.58K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.33 1.45 USD |
-2.35
|
$1.45B 1.58B USD | $277.1K 302.9K USD | $1.33 1.45 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 22.16 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.58 7.19 USD |
-0.68
|
$1.45B 1.58B USD | $208.14K 227.52K USD | $6.56 7.17 USD | $6.74 7.37 USD | $1.45B 1.58B USD | 10.27 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.73 19.38 USD |
-1.45
|
$1.38B 1.51B USD | $144.49K 157.95K USD | $17.71 19.36 USD | $18.5 20.22 USD | $1.38B 1.51B USD | 15.41 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.13 6.7 USD |
-1.45
|
$1.38B 1.51B USD | $328.78K 359.4K USD | $6.12 6.69 USD | $6.25 6.83 USD | $1.38B 1.51B USD | 11.56 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.2 4.59 USD |
-0.94
|
$1.31B 1.43B USD | $46.73K 51.08K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.31B 1.43B USD | 11.66 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.15 31.86 USD |
+1.04
|
$1.26B 1.38B USD | $18.26K 19.96K USD | $28.95 31.65 USD | $29.8 32.58 USD | $1.26B 1.38B USD | 9.81 | $2.97 3.25 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.93 USD |
-1.72
|
$1.25B 1.37B USD | $122.47K 133.87K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.25B 1.37B USD | 14.25 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
-0.43
|
$1.04B 1.14B USD | $47.42K 51.84K USD | $13.96 15.26 USD | $14.12 15.44 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+2.96
|
$1.02B 1.12B USD | $3.68M 4.03M USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.02B 1.12B USD | 29.00 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.04 8.79 USD |
+1.01
|
$943.99M 1.03B USD | $77.71K 84.95K USD | $8 8.75 USD | $8.3 9.07 USD | $943.99M 1.03B USD | 25.12 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.43 7.03 USD |
-2.43
|
$803.43M 878.26M USD | $579.15K 633.09K USD | $6.43 7.03 USD | $6.65 7.27 USD | $803.43M 878.26M USD | 9.05 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $13.52K 14.78K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
-2.31
|
$696.94M 761.85M USD | $355.52K 388.63K USD | $2.87 3.14 USD | $2.96 3.23 USD | $696.94M 761.85M USD | 22.09 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.68 USD |
-1.03
|
$692.58M 757.09M USD | $122K 133.36K USD | $1.53 1.68 USD | $1.56 1.7 USD | $692.58M 757.09M USD | 11.80 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.5 42.09 USD |
-0.52
|
$615.74M 673.09M USD | $3.67K 4.01K USD | $38 41.54 USD | $39.1 42.74 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.4 10.28 USD |
+2.17
|
$535.65M 585.53M USD | $6.12K 6.69K USD | $8.5 9.29 USD | $9.4 10.28 USD | $535.65M 585.53M USD | 25.40 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
0
|
$532.26M 581.83M USD | $16.74K 18.3K USD | $14.05 15.36 USD | $14.4 15.74 USD | $532.26M 581.83M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.76
|
$527.15M 576.25M USD | $32.99K 36.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $527.15M 576.25M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.9 4.26 USD |
-1.77
|
$474M 518.14M USD | $329.49K 360.18K USD | $3.9 4.26 USD | $4.09 4.47 USD | $474M 518.14M USD | 21.63 | $0.18 0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+1.82
|
$451.2M 493.22M USD | $18.73M 20.47M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $451.2M 493.22M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.01 3.29 USD |
-1.63
|
$449.87M 491.76M USD | $111.48K 121.86K USD | $3.01 3.29 USD | $3.07 3.36 USD | $449.87M 491.76M USD | 100.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.59 7.2 USD |
-4.77
|
$428.52M 468.43M USD | $244.51K 267.28K USD | $6.51 7.12 USD | $6.92 7.56 USD | $428.52M 468.43M USD | 12.92 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.26 3.56 USD |
-1.95
|
$400.66M 437.98M USD | $72.96K 79.76K USD | $3.26 3.56 USD | $3.34 3.65 USD | $400.66M 437.98M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.2 8.96 USD |
-0.73
|
$313.52M 342.72M USD | $9.39K 10.27K USD | $8.2 8.96 USD | $8.3 9.07 USD | $313.52M 342.72M USD | 74.54 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.02 4.39 USD |
+0.5
|
$280.65M 306.79M USD | $40.86K 44.67K USD | $3.9 4.26 USD | $4.1 4.48 USD | $280.65M 306.79M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.99 3.27 USD |
-0.99
|
$273.39M 298.86M USD | $6.93K 7.57K USD | $2.98 3.26 USD | $3.02 3.3 USD | $273.39M 298.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.62 5.05 USD |
-1.7
|
$263.01M 287.51M USD | $2.2K 2.41K USD | $4.61 5.04 USD | $4.69 5.13 USD | $263.01M 287.51M USD | 27.17 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
0
|
$261.54M 285.89M USD | $186.09K 203.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.14 3.43 USD |
+2.28
|
$251.43M 274.84M USD | $106.27K 116.16K USD | $3.09 3.38 USD | $3.23 3.53 USD | $251.43M 274.84M USD | 24.15 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.1
|
$248.75M 271.92M USD | $11.23K 12.27K USD | $8.8 9.62 USD | $9.1 9.95 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-2.41
|
$231.1M 252.62M USD | $2.03M 2.22M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $231.1M 252.62M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.95 3.22 USD |
-1.67
|
$223.89M 244.74M USD | $32.47K 35.5K USD | $2.92 3.19 USD | $3 3.28 USD | $223.89M 244.74M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+2.05
|
$217.47M 237.73M USD | $544 594.67 USD | $19.6 21.43 USD | $19.95 21.81 USD | $217.47M 237.73M USD | 9.41 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.3 2.51 USD |
-0.43
|
$208.49M 227.9M USD | $7.91K 8.64K USD | $2.29 2.5 USD | $2.33 2.55 USD | $208.49M 227.9M USD | 25.55 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.65 2.89 USD |
-3.47
|
$204.93M 224.01M USD | $372.78K 407.5K USD | $2.64 2.89 USD | $2.8 3.06 USD | $204.93M 224.01M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
+1.69
|
$204.84M 223.92M USD | $7.5K 8.2K USD | $8.2 8.96 USD | $8.42 9.2 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-1.51
|
$184.32M 201.49M USD | $321.4K 351.33K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $184.32M 201.49M USD | 45.80 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-2.16
|
$183.59M 200.69M USD | $1.37M 1.5M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
0
|
$182.88M 199.91M USD | $142 155.23 USD | $10.75 11.75 USD | $10.75 11.75 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.5 12.57 USD |
-2.13
|
$139.8M 152.82M USD | $4.96K 5.42K USD | $11.5 12.57 USD | $11.85 12.95 USD | $139.8M 152.82M USD | 10.17 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-0.68
|
$129.28M 141.32M USD | $414.67K 453.29K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.95 USD |
+0.28
|
$106.71M 116.65M USD | $1.57K 1.71K USD | $1.76 1.92 USD | $1.78 1.95 USD | $106.71M 116.65M USD | 11.12 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
+2.56
|
$106.03M 115.9M USD | $39.41K 43.08K USD | $1.95 2.13 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+7.37
|
$102M 111.5M USD | $3.83M 4.19M USD | $0.19 0.21 USD | $0.2099 0.23 USD | $102M 111.5M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-2.66
|
$95.45M 104.34M USD | $462.27K 505.32K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $95.45M 104.34M USD | 3.42 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.11M 5.58M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.35 10.22 USD |
+0.54
|
$82.25M 89.91M USD | $700 765.19 USD | $9.35 10.22 USD | $9.4 10.28 USD | $82.25M 89.91M USD | 0 | -$0.2 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}