Página de resultados 2 para o País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
+0.27
|
$93.25M 101.93M USD | $70.99K 77.6K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $93.25M 101.93M USD | 0 | -$0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | $0.63 0.69 USD |
-0.32
|
$76.11M 83.2M USD | $425 464.58 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $76.11M 83.2M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.69 2.94 USD |
+4.26
|
$69.34M 75.8M USD | $153 167.25 USD | $2.62 2.86 USD | $2.7 2.95 USD | $69.34M 75.8M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.53
|
$58.9M 64.39M USD | $306 334.5 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.73 4.08 USD |
+2.47
|
$54.19M 59.24M USD | $4.22K 4.61K USD | $3.66 4 USD | $3.78 4.13 USD | $54.19M 59.24M USD | 33.90 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.26 2.47 USD |
-1.74
|
$52.57M 57.47M USD | $15.52K 16.97K USD | $2.2 2.4 USD | $2.36 2.58 USD | $52.57M 57.47M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
+0.45
|
$47.98M 52.45M USD | $10.27K 11.22K USD | $0.22 0.24 USD | $0.23 0.25 USD | $47.98M 52.45M USD | 0 | -$0.46 -0.5 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
-2.04
|
$47.04M 51.42M USD | $47.7K 52.14K USD | $1.44 1.57 USD | $1.45 1.59 USD | $47.04M 51.42M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $2.02 2.21 USD |
+2.54
|
$42.74M 46.72M USD | $6.51K 7.12K USD | $1.99 2.18 USD | $2.02 2.21 USD | $42.74M 46.72M USD | 16.83 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.31 1.43 USD |
0
|
$28.55M 31.21M USD | $8.5K 9.29K USD | $1.31 1.43 USD | $1.32 1.44 USD | $28.55M 31.21M USD | 0 | -$1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
+1.52
|
$24.26M 26.52M USD | $6.8K 7.43K USD | $1.28 1.4 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-3.77
|
$23.44M 25.63M USD | $487.68K 533.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.44M 25.63M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-1.17
|
$23.31M 25.48M USD | $6.82K 7.45K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $23.31M 25.48M USD | 7.11 | $0.1 0.11 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
+2.48
|
$18.7M 20.44M USD | $578 631.83 USD | $1.59 1.73 USD | $1.67 1.83 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.17 1.28 USD |
-4.88
|
$18.43M 20.15M USD | $11.63K 12.71K USD | $1.17 1.28 USD | $1.23 1.34 USD | $18.43M 20.15M USD | 19.50 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+3.72
|
$14.24M 15.57M USD | $54.21K 59.26K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.24M 15.57M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
0
|
$9.17M 10.02M USD | $187 204.42 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.9M 8.63M USD | $2.55K 2.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.9M 8.63M USD | 0.35 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.26 0.28 USD |
+0.39
|
$7.25M 7.92M USD | $8.5K 9.29K USD | $0.25 0.27 USD | $0.28 0.3 USD | $7.25M 7.92M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.61 8.32 USD |
-1.17
|
$0 0 USD | $34 37.17 USD | $7.6 8.31 USD | $7.72 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
+2.48
|
$37.83B 41.35B USD | $17 18.58 USD | $81.7 89.31 USD | $82.8 90.51 USD | $37.83B 41.35B USD | 26.78 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.58 2.82 USD |
-0.77
|
$25.8B 28.2B USD | $8.5K 9.29K USD | $2.56 2.8 USD | $2.62 2.86 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.9 8.64 USD |
-0.63
|
$22.22B 24.29B USD | $561 613.25 USD | $8 8.75 USD | $8 8.75 USD | $22.22B 24.29B USD | 8.77 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-3.1
|
$14.18B 15.51B USD | $2.77K 3.03K USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.18B 15.51B USD | 9.46 | $0.66 0.72 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.76 1.92 USD |
-1.12
|
$5.76B 6.3B USD | $17 18.58 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.76B 6.3B USD | 4.63 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.92 2.1 USD |
-1.03
|
$5.5B 6.02B USD | $15 16.4 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.5B 6.02B USD | 16.00 | $0.12 0.13 USD | |
| Gerdau S.A. XGGB.MC | $2.66 2.91 USD |
0
|
$5.09B 5.57B USD | $40.8K 44.6K USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.09B 5.57B USD | 10.64 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.62B 3.95B USD | $1.36K 1.49K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $26.38 28.84 USD |
+0.61
|
$2.02B 2.21B USD | $425 464.58 USD | $26.02 28.44 USD | $26.62 29.1 USD | $2.02B 2.21B USD | 8.26 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $1.95K 2.13K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.51B 1.65B USD | 28.06 | $1.19 1.3 USD | |
| Braskem S.A. XBRK.MC | $1.46 1.6 USD |
0
|
$1.2B 1.31B USD | $51K 55.75K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.2B 1.31B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.54 2.78 USD |
-1.55
|
$1.04B 1.14B USD | $12.62K 13.79K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.04B 1.14B USD | 5.77 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
-1.64
|
$993.89M 1.09B USD | $5.95K 6.5K USD | $2.48 2.71 USD | $2.48 2.71 USD | $993.89M 1.09B USD | 5.45 | $0.44 0.48 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.6999 0.76 USD |
-3.47
|
$900.39M 984.24M USD | $165 180.37 USD | $0.68 0.74 USD | $0.68 0.74 USD | $900.39M 984.24M USD | 23.16 | $0.03 0.03 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.05 7.71 USD |
0
|
$899.82M 983.62M USD | $3.4K 3.72K USD | $7.05 7.71 USD | $7.05 7.71 USD | $899.82M 983.62M USD | 8.92 | $0.79 0.86 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $5.7K 6.23K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.35 6.94 USD |
-3.05
|
$449.62M 491.49M USD | $850 929.16 USD | $6.35 6.94 USD | $6.55 7.16 USD | $449.62M 491.49M USD | 28.86 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $15 16.4 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 28.54 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13 14.21 USD |
+1.56
|
$238.38M 260.58M USD | $187 204.42 USD | $12.4 13.55 USD | $13.2 14.43 USD | $238.38M 260.58M USD | 11.60 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $1.75K 1.91K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
-1.01
|
$194.58M 212.71M USD | $86.77K 94.85K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $194.58M 212.71M USD | 32.66 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.3 13.45 USD |
0
|
$191.16M 208.96M USD | $9.35K 10.22K USD | $12.3 13.45 USD | $12.3 13.45 USD | $191.16M 208.96M USD | 15.18 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
0
|
$182.93M 199.96M USD | $1.6K 1.75K USD | $7.5 8.2 USD | $7.9 8.64 USD | $182.93M 199.96M USD | 7.74 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.98M 172.69M USD | $17.96K 19.63K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.98M 172.69M USD | 22.00 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $1.07K 1.17K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $75 81.99 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.65 10.55 USD |
+0.52
|
$112.32M 122.78M USD | $13.6K 14.87K USD | $9.65 10.55 USD | $9.65 10.55 USD | $112.32M 122.78M USD | 13.40 | $0.72 0.79 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $99.45K 108.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $6.78K 7.41K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.35 8.03 USD |
0
|
$82.08M 89.73M USD | $3.28K 3.59K USD | $7.35 8.03 USD | $7.35 8.03 USD | $82.08M 89.73M USD | 8.64 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
0
|
$80.71M 88.22M USD | $4.42K 4.83K USD | $9 9.84 USD | $9 9.84 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $81 88.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.44 3.76 USD |
-1.71
|
$69.53M 76.01M USD | $3.4K 3.72K USD | $3.44 3.76 USD | $3.44 3.76 USD | $69.53M 76.01M USD | 0 | -$0.18 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.3 5.79 USD |
-3.64
|
$67.63M 73.93M USD | $3.4K 3.72K USD | $5.3 5.79 USD | $5.5 6.01 USD | $67.63M 73.93M USD | 88.33 | $0.06 0.07 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.45M 71.54M USD | $5.02K 5.48K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 15.00 | $0.82 0.9 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
0
|
$59.5M 65.04M USD | $34 37.17 USD | $5.95 6.5 USD | $6.05 6.61 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
0
|
$57.58M 62.94M USD | $1.23K 1.35K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+2.41
|
$45.47M 49.7M USD | $85 92.92 USD | $16.9 18.47 USD | $17.5 19.13 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.88 5.33 USD |
0
|
$45.03M 49.22M USD | $17 18.58 USD | $4.8 5.25 USD | $4.9 5.36 USD | $45.03M 49.22M USD | 48.79 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $690.13K 754.41K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $1.7K 1.86K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $17 18.58 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $171.02K 186.95K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $3.4K 3.72K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.2 16.62 USD |
0
|
$27.06M 29.58M USD | $2.72K 2.97K USD | $16 17.49 USD | $16 17.49 USD | $27.06M 29.58M USD | 11.17 | $1.36 1.49 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
0
|
$15.42M 16.86M USD | $10.37K 11.34K USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $17 18.58 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $374 408.83 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.21 1.32 USD |
+1.68
|
$13.2M 14.42M USD | $62K 67.77K USD | $1.2 1.31 USD | $1.21 1.32 USD | $13.2M 14.42M USD | 5.76 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $17.14K 18.73K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $17 18.58 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}