Página de resultados 2 para o País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-1.79
|
$79.49M 86.89M USD | $25.08K 27.42K USD | $0.66 0.72 USD | $0.68 0.74 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
0
|
$61.35M 67.06M USD | $2K 2.19K USD | $2.35 2.57 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.58
|
$57.91M 63.3M USD | $1.43M 1.56M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
+0.94
|
$57.56M 62.92M USD | $62.05K 67.82K USD | $0.27 0.29 USD | $0.27 0.3 USD | $57.56M 62.92M USD | 0 | -$0.46 -0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.48 2.71 USD |
0
|
$57.07M 62.38M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $57.07M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.29
|
$50.57M 55.28M USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.5 3.83 USD | $50.57M 55.28M USD | 174.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $4.54K 4.97K USD | $1.42 1.55 USD | $1.42 1.55 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.3 1.42 USD |
+9.75
|
$28.23M 30.85M USD | $66.06K 72.21K USD | $1.18 1.29 USD | $1.31 1.43 USD | $28.23M 30.85M USD | 0 | -$0.86 -0.9 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
0
|
$26.2M 28.64M USD | $11.61M 12.69M USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-1.56
|
$23.26M 25.43M USD | $6.57K 7.19K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $23.26M 25.43M USD | 7.18 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
-0.81
|
$19.38M 21.18M USD | $3.82K 4.18K USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.38M 21.18M USD | 20.50 | $0.06 0.07 USD | |
| Catenon, S.A. COM.MC | $1 1.09 USD |
-0.99
|
$18.11M 19.8M USD | $3.83K 4.19K USD | $1 1.09 USD | $1.02 1.11 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
0
|
$17.68M 19.33M USD | $2.61K 2.85K USD | $1.52 1.66 USD | $1.57 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.11M 15.43M USD | $209.9K 229.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.11M 15.43M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.34 0.37 USD |
+0.59
|
$9.74M 10.65M USD | $70.66K 77.24K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $83.07K 90.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.26 0.28 USD |
-6.91
|
$4.98M 5.44M USD | $1.17M 1.27M USD | $0.26 0.28 USD | $0.28 0.31 USD | $4.98M 5.44M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.18 7.85 USD |
-0.49
|
$0 0 USD | $96.43K 105.41K USD | $7.1 7.76 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
-0.38
|
$35.93B 39.28B USD | $16 17.49 USD | $78.3 85.59 USD | $78.5 85.81 USD | $35.93B 39.28B USD | 25.42 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
0
|
$23.86B 26.08B USD | $36K 39.35K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.86B 26.08B USD | 9.46 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+4.46
|
$23.06B 25.21B USD | $7.2K 7.87K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.01 | $0.91 0.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.9 7.54 USD |
+5.34
|
$14.98B 16.38B USD | $21.9K 23.94K USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.98B 16.38B USD | 10.45 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.97 2.15 USD |
+1.03
|
$5.57B 6.09B USD | $167.5K 183.1K USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.57B 6.09B USD | 16.41 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.7 1.86 USD |
+1.19
|
$5.39B 5.9B USD | $100.5K 109.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.39B 5.9B USD | 4.47 | $0.38 0.42 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.38 2.6 USD |
-3.25
|
$4.64B 5.07B USD | $54.43K 59.5K USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.64B 5.07B USD | 9.51 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.68 0.74 USD |
0
|
$3.75B 4.1B USD | $71.8K 78.49K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.42B 3.74B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.42B 3.74B USD | 0 | -$2.34 -2.5 USD | |
| Aperam S.A. APAM.MC | $26.76 29.25 USD |
+1.13
|
$1.93B 2.11B USD | $896 979.45 USD | $26.54 29.01 USD | $26.76 29.25 USD | $1.93B 2.11B USD | 8.38 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.51B 1.65B USD | 35.53 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.68 1.84 USD |
+2.44
|
$1.28B 1.4B USD | $72K 78.71K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.28B 1.4B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.88 0.96 USD |
+4.79
|
$1.03B 1.13B USD | $306.14K 334.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.03B 1.13B USD | 29.16 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
+3.28
|
$995.62M 1.09B USD | $7.2K 7.87K USD | $2.52 2.75 USD | $2.52 2.75 USD | $995.62M 1.09B USD | 5.72 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+3.91
|
$994.34M 1.09B USD | $22.24K 24.32K USD | $2.66 2.91 USD | $2.66 2.91 USD | $994.34M 1.09B USD | 6.04 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $46.9K 51.27K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.87 4.23 USD |
+0.78
|
$837.19M 915.16M USD | $4.1K 4.48K USD | $3.87 4.23 USD | $3.97 4.34 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $14 15.3 USD |
+2.19
|
$569.7M 622.76M USD | $410 448.19 USD | $13.7 14.98 USD | $14 15.3 USD | $569.7M 622.76M USD | 17.72 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.56M 504.55M USD | $352 384.78 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $134 146.48 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.7 6.23 USD |
-1.72
|
$391.27M 427.71M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $391.27M 427.71M USD | 24.78 | $0.23 0.25 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $9.65K 10.55K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27.6 30.17 USD |
0
|
$221.07M 241.66M USD | $14.82K 16.2K USD | $27.6 30.17 USD | $27.6 30.17 USD | $221.07M 241.66M USD | 43.80 | $0.63 0.69 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
-0.88
|
$207.33M 226.64M USD | $1.21K 1.32K USD | $11.3 12.35 USD | $11.3 12.35 USD | $207.33M 226.64M USD | 10.08 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $2.99K 3.27K USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $345.45K 377.63K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $2.91K 3.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
-5.96
|
$164.4M 179.72M USD | $1.67K 1.82K USD | $7.1 7.76 USD | $7.1 7.76 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
0
|
$112.51M 122.99M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $350 382.6 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-1.16
|
$99.52M 108.79M USD | $478 522.52 USD | $8.55 9.35 USD | $8.55 9.35 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $170.4K 186.27K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $13.1K 14.32K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $1.04K 1.14K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.26 3.56 USD |
0
|
$64.76M 70.79M USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
+0.84
|
$63.67M 69.6M USD | $52 56.84 USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
0
|
$59.5M 65.04M USD | $2.17K 2.37K USD | $5.95 6.5 USD | $6.1 6.67 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $86.4K 94.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.6 18.15 USD |
+0.61
|
$44.4M 48.53M USD | $937 1.02K USD | $16.6 18.15 USD | $16.8 18.36 USD | $44.4M 48.53M USD | 41.50 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $22.72K 24.84K USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
+1.16
|
$42M 45.91M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $59.83K 65.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $56.94K 62.24K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $3.3K 3.61K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.67 1.83 USD |
0
|
$35.32M 38.61M USD | $401 438.35 USD | $1.67 1.83 USD | $1.67 1.83 USD | $35.32M 38.61M USD | 13.91 | $0.12 0.13 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $5.76K 6.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 9.59 | $0.1 0.11 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $182.5K 199.5K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $16.08K 17.58K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $73 79.8 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.42 2.65 USD |
+80.6
|
$26.39M 28.85M USD | $67 73.24 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.39M 28.85M USD | 11.52 | $0.21 0.23 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.41 3.73 USD |
+0.34
|
$16.44M 17.97M USD | $639 698.51 USD | $3.41 3.73 USD | $3.41 3.73 USD | $16.44M 17.97M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
-2.63
|
$14.45M 15.79M USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $2.56K 2.79K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $584 638.39 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
0
|
$8.23M 8.99M USD | $800 874.51 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}