Página de resultados 2 para o País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facephi Biometria, S.A. FACE.MC | $2.37 2.59 USD |
+0.42
|
$60.83M 66.5M USD | $1.13K 1.24K USD | $2.31 2.53 USD | $2.37 2.59 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-5.08
|
$57.55M 62.9M USD | $490.75K 536.46K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.55M 62.9M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.34 3.65 USD |
-4.57
|
$50.71M 55.44M USD | $1.05K 1.15K USD | $3.34 3.65 USD | $3.52 3.85 USD | $50.71M 55.44M USD | 167.00 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $567 619.81 USD | $1.4 1.53 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.66 1.81 USD |
0
|
$35.11M 38.38M USD | $7.31K 7.99K USD | $1.66 1.81 USD | $1.66 1.81 USD | $35.11M 38.38M USD | 13.83 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.37 USD |
-3.46
|
$28.33M 30.97M USD | $9.45K 10.33K USD | $1.25 1.37 USD | $1.32 1.44 USD | $28.33M 30.97M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.76 0.83 USD |
-2.57
|
$25.19M 27.53M USD | $42K 45.91K USD | $0.75 0.82 USD | $0.77 0.84 USD | $25.19M 27.53M USD | 7.58 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.09 1.19 USD |
+2.83
|
$17.17M 18.77M USD | $35.07K 38.34K USD | $1.06 1.16 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 0 | -$0.1 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-4.26
|
$15.01M 16.4M USD | $63K 68.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.01M 16.4M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.16 1.26 USD |
-2.12
|
$13.38M 14.62M USD | $460 502.84 USD | $1.12 1.22 USD | $1.17 1.28 USD | $13.38M 14.62M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.64 0.7 USD |
+0.79
|
$11.59M 12.67M USD | $20.54K 22.45K USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
-2.65
|
$9.74M 10.65M USD | $10.09K 11.03K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.005799 0.0063 USD |
-3.33
|
$9.59M 10.48M USD | $3.12M 3.41M USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.5 USD |
-9.96
|
$8.98M 9.82M USD | $5.46K 5.97K USD | $0.46 0.5 USD | $0.51 0.56 USD | $8.98M 9.82M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.39 0.43 USD |
+1.57
|
$5.14M 5.62M USD | $399K 436.16K USD | $0.34 0.37 USD | $0.4299 0.47 USD | $5.14M 5.62M USD | 0 | -$2.31 -2.5 USD | |
| Grifols SA GRF-P.MC | $6.61 7.23 USD |
+3.61
|
$0 0 USD | $12.16K 13.29K USD | $6.52 7.13 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $162.72 177.87 USD |
-2.5
|
$128.22B 140.16B USD | $10 10.93 USD | $159 173.81 USD | $167.34 182.93 USD | $128.22B 140.16B USD | 30.35 | $5.36 5.86 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
0
|
$36.81B 40.24B USD | $195 213.16 USD | $79.8 87.23 USD | $80.5 88 USD | $36.81B 40.24B USD | 26.00 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.02 2.21 USD |
-0.98
|
$20.17B 22.05B USD | $39.51K 43.19K USD | $2.02 2.21 USD | $2.04 2.23 USD | $20.17B 22.05B USD | 8.08 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.8 7.43 USD |
0
|
$19.12B 20.9B USD | $217.5K 237.76K USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.12B 20.9B USD | 7.47 | $0.91 0.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.6 7.21 USD |
0
|
$14.98B 16.37B USD | $21K 22.96K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.98B 16.37B USD | 9.16 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.64 1.79 USD |
-1.2
|
$5.34B 5.83B USD | $6.5K 7.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.34B 5.83B USD | 4.96 | $0.33 0.36 USD | |
| Gerdau S.A. XGGB.MC | $2.64 2.89 USD |
-3.65
|
$4.99B 5.45B USD | $2.6K 2.84K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.99B 5.45B USD | 7.54 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.7 1.86 USD |
0
|
$4.74B 5.18B USD | $52 56.84 USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.74B 5.18B USD | 14.16 | $0.12 0.13 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7399 0.8 USD |
+2.08
|
$4.09B 4.47B USD | $1.4K 1.53K USD | $0.7199 0.79 USD | $0.75 0.81 USD | $4.09B 4.47B USD | 0 | -$0.09 -0.09 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Aperam S.A. APAM.MC | $30.22 33.03 USD |
+1.55
|
$2.26B 2.47B USD | $182 198.95 USD | $29.78 32.55 USD | $30.62 33.47 USD | $2.26B 2.47B USD | 9.53 | $3.17 3.47 USD | |
| Braskem S.A. XBRK.MC | $1.74 1.9 USD |
-2.79
|
$1.39B 1.52B USD | $2.85K 3.12K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.39B 1.52B USD | 0 | -$2.28 -2.4 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.6 33.45 USD |
-0.65
|
$1.38B 1.51B USD | $13 14.21 USD | $30.6 33.45 USD | $31 33.89 USD | $1.38B 1.51B USD | 32.90 | $0.93 1.02 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9599 1.05 USD |
-2.54
|
$1.15B 1.26B USD | $403 440.53 USD | $0.92 1 USD | $0.92 1 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.8 3.06 USD |
-1.41
|
$1.12B 1.22B USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.12B 1.22B USD | 6.08 | $0.46 0.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.9 3.17 USD |
-2.68
|
$1.07B 1.17B USD | $9.1K 9.95K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.07B 1.17B USD | 6.30 | $0.46 0.5 USD | |
| AmRest Holdings SE EAT.MC | $4.02 4.39 USD |
-3.13
|
$882.03M 964.18M USD | $30 32.79 USD | $4 4.37 USD | $4.15 4.54 USD | $882.03M 964.18M USD | 100.50 | $0.04 0.04 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.85 7.49 USD |
0
|
$874.28M 955.71M USD | $2.8K 3.06K USD | $6.85 7.49 USD | $6.85 7.49 USD | $874.28M 955.71M USD | 18.51 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $12 13.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35.7 39.02 USD |
+0.28
|
$570.96M 624.14M USD | $338 369.48 USD | $35.3 38.59 USD | $35.9 39.24 USD | $570.96M 624.14M USD | 14.45 | $2.47 2.7 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
+1.49
|
$553.43M 604.97M USD | $3.46K 3.78K USD | $13.1 14.32 USD | $13.5 14.76 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
+1.41
|
$464.96M 508.26M USD | $637 696.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.96M 508.26M USD | 13.21 | $1.09 1.19 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $88 96.2 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $91 99.48 USD | $5.5 6.01 USD | $5.5 6.01 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.44 2.67 USD |
0
|
$282.37M 308.66M USD | $26.65K 29.13K USD | $2.44 2.67 USD | $2.44 2.67 USD | $282.37M 308.66M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.72 8.44 USD |
0
|
$199.76M 218.37M USD | $14 15.3 USD | $7.74 8.46 USD | $7.76 8.48 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.59M 214.9M USD | $1.14K 1.25K USD | $1 1.09 USD | $1 1.09 USD | $196.59M 214.9M USD | 25.00 | $0.04 0.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.5 11.48 USD |
+0.96
|
$192.77M 210.73M USD | $689 753.17 USD | $10.4 11.37 USD | $10.5 11.48 USD | $192.77M 210.73M USD | 9.37 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.8 26.02 USD |
0
|
$190.63M 208.39M USD | $2.2K 2.4K USD | $23.8 26.02 USD | $23.8 26.02 USD | $190.63M 208.39M USD | 37.77 | $0.63 0.69 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.4 8.09 USD |
0
|
$171.35M 187.31M USD | $13 14.21 USD | $7.4 8.09 USD | $7.4 8.09 USD | $171.35M 187.31M USD | 9.86 | $0.75 0.82 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $10.9 11.92 USD |
+0.93
|
$160.28M 175.21M USD | $5.85K 6.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $160.28M 175.21M USD | 10.58 | $1.03 1.13 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $14.9 16.29 USD |
+0.68
|
$142.92M 156.23M USD | $2.68K 2.93K USD | $14.9 16.29 USD | $14.9 16.29 USD | $142.92M 156.23M USD | 57.30 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $6.87K 7.51K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $55 60.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $39K 42.63K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.9 13.01 USD |
-2.46
|
$101.38M 110.83M USD | $13.88K 15.17K USD | $11.9 13.01 USD | $11.9 13.01 USD | $101.38M 110.83M USD | 297.50 | $0.04 0.04 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $182 198.95 USD | $8.6 9.4 USD | $8.6 9.4 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $39.12K 42.76K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Singular People, S.A. SNG.MC | $1.75 1.91 USD |
+0.57
|
$92.72M 101.35M USD | $7.31K 7.99K USD | $1.75 1.91 USD | $1.75 1.91 USD | $92.72M 101.35M USD | 17.50 | $0.1 0.11 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $7K 7.65K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.44 3.76 USD |
0
|
$79.43M 86.83M USD | $10.13K 11.07K USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.43M 86.83M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
-1.67
|
$69.56M 76.04M USD | $6.5K 7.11K USD | $5.9 6.45 USD | $5.95 6.5 USD | $69.56M 76.04M USD | 0 | -$0.55 -0.6 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.58 7.19 USD |
+2.81
|
$65.8M 71.93M USD | $260 284.22 USD | $6.38 6.97 USD | $6.6 7.21 USD | $65.8M 71.93M USD | 34.63 | $0.19 0.21 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.4 13.55 USD |
0
|
$65.79M 71.92M USD | $5.2K 5.68K USD | $12.4 13.55 USD | $12.4 13.55 USD | $65.79M 71.92M USD | 8.43 | $1.47 1.61 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $390 426.32 USD | $3.26 3.56 USD | $3.26 3.56 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $7K 7.65K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.6 3.94 USD |
0
|
$43.2M 47.22M USD | $4.49K 4.9K USD | $3.6 3.94 USD | $3.6 3.94 USD | $43.2M 47.22M USD | 19.99 | $0.18 0.2 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.68 5.12 USD |
0
|
$43.18M 47.21M USD | $78 85.26 USD | $4.68 5.12 USD | $4.68 5.12 USD | $43.18M 47.21M USD | 12.31 | $0.38 0.42 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.4 16.83 USD |
0
|
$41.19M 45.03M USD | $650 710.54 USD | $15.4 16.83 USD | $15.4 16.83 USD | $41.19M 45.03M USD | 85.55 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1 1.09 USD |
0
|
$41.1M 44.93M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.6 7.21 USD |
0
|
$39.4M 43.07M USD | $99 108.22 USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.4M 43.07M USD | 9.85 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
+3.7
|
$37.92M 41.45M USD | $7.8K 8.53K USD | $1.36 1.49 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $209 228.47 USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $21.15K 23.12K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $6.5K 7.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $1.98K 2.16K USD | $13 14.21 USD | $13 14.21 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.87 2.04 USD |
0
|
$27.93M 30.53M USD | $22K 24.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $27.93M 30.53M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $1.29K 1.41K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $660 721.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $140 153.04 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $4.65K 5.08K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
0
|
$16.38M 17.91M USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $1 1.09 USD |
0
|
$14.81M 16.19M USD | $65K 71.05K USD | $1 1.09 USD | $1 1.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $42K 45.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $130 142.11 USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $88 96.2 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 33.66 | $0.06 0.07 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}