Página de resultados 2 para o País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (1)
- Serviços de Viagem (2)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (16)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
+1.42
|
€46.77M 51.12M USD | €342.85K 374.78K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.77M 51.12M USD | 0 | -€0.01 -0.01 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.50 3.83 USD |
-1.13
|
€43.79M 47.86M USD | €34.71K 37.94K USD | €3.50 3.83 USD | €3.56 3.89 USD | €43.79M 47.86M USD | 0 | -€0.02 -0.02 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-0.25
|
€43.36M 47.4M USD | €117.21K 128.12K USD | €0.20 0.22 USD | €0.20 0.22 USD | €43.36M 47.4M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.82 4.18 USD |
+6.11
|
€43.30M 47.33M USD | €17.07K 18.66K USD | €3.68 4.02 USD | €3.88 4.24 USD | €43.30M 47.33M USD | 0 | -€0.13 -0.1 USD | ||
| Agile Content, S.A. AGIL.MC | €1.68 1.84 USD |
-1.18
|
€38.51M 42.1M USD | €3.25K 3.55K USD | €1.68 1.84 USD | €1.70 1.86 USD | €38.51M 42.1M USD | 0 | €0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €39.00K 42.63K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
-2.5
|
€31.70M 34.65M USD | €13.59M 14.86M USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €31.70M 34.65M USD | 0 | €0.00 0 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+0.14
|
€23.37M 25.55M USD | €4.23K 4.62K USD | €0.72 0.78 USD | €0.72 0.79 USD | €23.37M 25.55M USD | 4.51 | €0.16 0.17 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.37 1.5 USD |
+1.48
|
€21.72M 23.75M USD | €3.33K 3.64K USD | €1.37 1.5 USD | €1.40 1.53 USD | €21.72M 23.75M USD | 15.22 | €0.09 0.1 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
-2.33
|
€21.33M 23.31M USD | €392.00 428.51 USD | €0.84 0.92 USD | €0.84 0.92 USD | €21.33M 23.31M USD | 0 | -€1.41 -1.5 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €200.00 218.63 USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+4.21
|
€13.28M 14.52M USD | €121.40K 132.71K USD | €0.10 0.1 USD | €0.10 0.11 USD | €13.28M 14.52M USD | 0 | -€0.06 -0.06 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.49 2.72 USD |
+0.02
|
€12.00M 13.12M USD | €804.00 878.88 USD | €2.49 2.72 USD | €2.49 2.72 USD | €12.00M 13.12M USD | 0 | -€0.44 -0.4 USD | ||
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+0.68
|
€8.51M 9.3M USD | €475.00 519.24 USD | €0.30 0.32 USD | €0.30 0.32 USD | €8.51M 9.3M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.33 0.36 USD |
0
|
€6.43M 7.03M USD | €31.20K 34.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.43M 7.03M USD | 0.29 | €1.13 1.24 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-5.44
|
€5.32M 5.81M USD | €1.77M 1.93M USD | €0.08 0.09 USD | €0.09 0.1 USD | €5.32M 5.81M USD | 0 | -€0.26 -0.2 USD | ||
| Grifols SA GRF-P.MC | €7.72 8.44 USD |
+0.26
|
€0.00 0 USD | €9.28K 10.15K USD | €7.68 8.4 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MC | €197.10 215.46 USD |
+0.09
|
€155.59B 170.08B USD | €379.00 414.3 USD | €196.62 214.93 USD | €197.84 216.27 USD | €155.59B 170.08B USD | 30.79 | €6.40 7 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.50 84.72 USD |
-0.39
|
€34.90B 38.16B USD | €51.00 55.75 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.90B 38.16B USD | 23.20 | €3.34 3.65 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.00 3.28 USD |
+0.67
|
€31.73B 34.69B USD | €1.64K 1.79K USD | €3.00 3.28 USD | €3.00 3.28 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.90 9.73 USD |
+7.88
|
€24.73B 27.03B USD | €8.78K 9.59K USD | €8.90 9.73 USD | €8.90 9.73 USD | €24.73B 27.03B USD | 9.27 | €0.96 1.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Gerdau S.A. XGGB.MC | €3.18 3.48 USD |
+3.25
|
€6.31B 6.89B USD | €33.00 36.07 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.81 1.98 USD |
+2.26
|
€5.79B 6.33B USD | €1.37K 1.49K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.79B 6.33B USD | 4.89 | €0.37 0.4 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €51.60K 56.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Aperam S.A. APAM.MC | €32.84 35.9 USD |
-0.36
|
€2.37B 2.6B USD | €13.00 14.21 USD | €32.84 35.9 USD | €32.84 35.9 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-6.13
|
€1.20B 1.31B USD | €15.60K 17.05K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 6.95 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.88 3.15 USD |
0
|
€1.20B 1.31B USD | €14.94K 16.33K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.20B 1.31B USD | 6.54 | €0.44 0.48 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-4.92
|
€1.07B 1.17B USD | €3.90K 4.26K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.32 1.44 USD |
+3.13
|
€1.05B 1.15B USD | €3.90K 4.26K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.05B 1.15B USD | 0 | -€1.07 -1.1 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €13.20K 14.43K USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.80 20.55 USD |
-1.57
|
€765.03M 836.28M USD | €21.00 22.96 USD | €18.80 20.55 USD | €18.80 20.55 USD | €765.03M 836.28M USD | 21.12 | €0.89 0.97 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.40 51.81 USD |
-0.21
|
€759.03M 829.72M USD | €53.00 57.94 USD | €47.40 51.81 USD | €48.00 52.47 USD | €759.03M 829.72M USD | 19.11 | €2.48 2.71 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €1.95K 2.13K USD | €6.65 7.27 USD | €6.65 7.27 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.10 15.41 USD |
0
|
€455.24M 497.64M USD | €10.53K 11.51K USD | €14.10 15.41 USD | €14.10 15.41 USD | €455.24M 497.64M USD | 4.63 | €3.04 3.32 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €2.64K 2.89K USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-0.71
|
€256.26M 280.13M USD | €78.00 85.26 USD | €14.00 15.3 USD | €14.00 15.3 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €2.73K 2.98K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €56.36K 61.6K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.15 7.82 USD |
-3.38
|
€227.14M 248.29M USD | €975.00 1.07K USD | €7.15 7.82 USD | €7.15 7.82 USD | €227.14M 248.29M USD | 0 | -€0.65 -0.7 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.20 14.43 USD |
0
|
€205.14M 224.25M USD | €15.02K 16.41K USD | €13.20 14.43 USD | €13.20 14.43 USD | €205.14M 224.25M USD | 16.29 | €0.81 0.89 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
0
|
€202.46M 221.32M USD | €12.09K 13.22K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.85 8.58 USD |
-3.09
|
€181.80M 198.73M USD | €390.00 426.32 USD | €7.85 8.58 USD | €7.85 8.58 USD | €181.80M 198.73M USD | 8.35 | €0.94 1.03 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €1.56K 1.71K USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €26.91K 29.42K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
-0.73
|
€79.15M 86.52M USD | €1.25K 1.37K USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.50 8.2 USD |
-1.96
|
€66.65M 72.86M USD | €1.34K 1.46K USD | €7.50 8.2 USD | €7.50 8.2 USD | €66.65M 72.86M USD | 0 | -€0.43 -0.4 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €11.78K 12.87K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €93.60K 102.32K USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| Montebalito, S.A. MTB.MC | €1.67 1.83 USD |
-1.76
|
€53.44M 58.42M USD | €25.00 27.33 USD | €1.67 1.83 USD | €1.67 1.83 USD | €53.44M 58.42M USD | 33.39 | €0.05 0.05 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.44 2.67 USD |
-2.4
|
€48.47M 52.99M USD | €752.00 822.04 USD | €2.44 2.67 USD | €2.50 2.73 USD | €48.47M 52.99M USD | 0 | -€0.09 -0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.78 5.23 USD |
+0.42
|
€44.11M 48.21M USD | €660.00 721.47 USD | €4.78 5.23 USD | €4.78 5.23 USD | €44.11M 48.21M USD | 28.11 | €0.17 0.19 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €19.50K 21.32K USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €31.98K 34.96K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €16.07K 17.56K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €5.85K 6.39K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.59M 34.53M USD | €214.50K 234.48K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.59M 34.53M USD | 11.55 | €0.09 0.1 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.56 1.71 USD |
+1.3
|
€26.87M 29.38M USD | €128.23K 140.17K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.87M 29.38M USD | 78.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €7.80K 8.53K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.97 1.06 USD |
-3
|
€11.60M 12.68M USD | €6.24K 6.82K USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.60M 12.68M USD | 0 | -€0.01 -0.01 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Robot, S.A. RBT.MC | €2.92 3.19 USD |
0
|
€8.12M 8.87M USD | €18.10K 19.78K USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.12M 8.87M USD | 5.50 | €0.53 0.58 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.20 4.59 USD |
0
|
€0.00 0 USD | €78.00 85.26 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}