País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.90 69.51 USD |
+1.42
|
€187.59B 216.54B USD | €954.08K 1.08M USD | €59.46 68.64 USD | €60.64 70 USD | €187.59B 216.54B USD | 29.23 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.86 12.68 USD |
+1.23
|
€158.43B 182.88B USD | €12.60M 13.11M USD | €10.86 12.53 USD | €11.05 12.76 USD | €158.43B 182.88B USD | 12.07 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.97 26.52 USD |
+1.64
|
€153.26B 176.91B USD | €8.73M 10.08M USD | €22.62 26.11 USD | €22.97 26.52 USD | €153.26B 176.91B USD | 31.04 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+4.83
|
€118.58B 136.88B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.97 9.2 USD |
-0.94
|
€112.10B 129.41B USD | €61.27K 70.72K USD | €7.95 9.18 USD | €8.09 9.34 USD | €112.10B 129.41B USD | 4.68 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
+0.29
|
€82.85B 95.64B USD | €1.77M 2.04M USD | €11.92 13.75 USD | €12.09 13.95 USD | €82.85B 95.64B USD | 12.97 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.81 51.73 USD |
-0.09
|
€45.47B 52.48B USD | €141.04K 162.81K USD | €44.39 51.24 USD | €45.05 52 USD | €45.47B 52.48B USD | 18.82 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.57 12.2 USD |
+2.09
|
€44.98B 51.93B USD | €5.30K 6.12K USD | €10.57 12.2 USD | €10.97 12.66 USD | €44.98B 51.93B USD | 75.50 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.30 32.67 USD |
+0.43
|
€42.45B 49B USD | €314.50K 363.03K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.45B 49B USD | 14.07 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.28 60.35 USD |
+0.93
|
€37.57B 43.36B USD | €434.91K 502.03K USD | €51.74 59.73 USD | €52.66 60.79 USD | €37.57B 43.36B USD | 33.51 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.20 34.86 USD |
+1.51
|
€32.38B 37.38B USD | €2.79M 3.22M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.38B 37.38B USD | 5.36 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.02 34.65 USD |
+1.9
|
€27.81B 32.1B USD | €400.07K 461.82K USD | €29.38 33.91 USD | €30.02 34.65 USD | €27.81B 32.1B USD | 13.89 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €6.97K 8.05K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.12 69.4 USD |
+0.8
|
€25.25B 29.15B USD | €341.48K 394.18K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.25B 29.15B USD | 19.84 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.28 6.09 USD |
+1.11
|
€22.91B 26.45B USD | €6.59M 7.61M USD | €5.26 6.07 USD | €5.39 6.22 USD | €22.91B 26.45B USD | 8.00 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.65 101.18 USD |
+0.06
|
€22.82B 26.35B USD | €439.12K 506.89K USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.82B 26.35B USD | 19.13 | €4.58 5.29 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.99 USD |
+0.12
|
€19.43B 22.43B USD | €6.05M 6.98M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.43B 22.43B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.95 31.11 USD |
+0.45
|
€17.69B 20.43B USD | €271.70K 313.63K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.69B 20.43B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.65 4.21 USD |
+1.7
|
€17.09B 19.73B USD | €4.77M 5.5M USD | €3.60 4.16 USD | €3.65 4.22 USD | €17.09B 19.73B USD | 14.58 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.69 16.96 USD |
+2.55
|
€13.20B 15.24B USD | €593.24K 684.8K USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.20B 15.24B USD | 11.65 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.86 USD |
+0.67
|
€12.92B 14.91B USD | €807.99K 905.29K USD | €4.19 4.84 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.80 249.11 USD |
+1.22
|
€11.48B 13.25B USD | €24.64K 28.44K USD | €212.60 245.41 USD | €218.00 251.64 USD | €11.48B 13.25B USD | 32.59 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.28 67.27 USD |
-2.67
|
€10.18B 11.75B USD | €882.35K 1.02M USD | €57.72 66.63 USD | €60.08 69.35 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.35 3.86 USD |
+1.15
|
€8.60B 9.93B USD | €873.51K 1.01M USD | €3.31 3.82 USD | €3.36 3.87 USD | €8.60B 9.93B USD | 12.87 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.77 18.2 USD |
+1.02
|
€8.51B 9.82B USD | €370.01K 427.11K USD | €15.63 18.04 USD | €15.78 18.22 USD | €8.51B 9.82B USD | 16.77 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.32 13.06 USD |
+0.8
|
€7.70B 8.89B USD | €1.40M 1.59M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.70B 8.89B USD | 15.93 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.57 13.54 USD |
-1.2
|
€7.26B 8.38B USD | €570.09K 582.13K USD | €11.70 13.51 USD | €11.88 13.71 USD | €7.26B 8.38B USD | 7.97 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
+0.37
|
€7.09B 8.19B USD | €42.61K 49.18K USD | €21.66 25 USD | €22.00 25.4 USD | €7.09B 8.19B USD | 38.35 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.64 12.28 USD |
-0.19
|
€5.03B 5.81B USD | €9.83K 11.35K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.03B 5.81B USD | 24.18 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.39
|
€4.82B 5.57B USD | €54.26K 62.63K USD | €36.30 41.9 USD | €36.56 42.2 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €683.76K 789.29K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.86 20.62 USD |
+0.79
|
€4.65B 5.37B USD | €311.83K 359.96K USD | €17.62 20.34 USD | €17.89 20.65 USD | €4.65B 5.37B USD | 13.13 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.80 18.24 USD |
-0.13
|
€3.94B 4.54B USD | €275.55K 318.08K USD | €15.78 18.22 USD | €16.23 18.73 USD | €3.94B 4.54B USD | 29.81 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.10 23.2 USD |
+1.21
|
€3.78B 4.36B USD | €508.10K 586.52K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.78B 4.36B USD | 22.84 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.70 80.46 USD |
+9.33
|
€3.56B 4.11B USD | €449.90K 519.33K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.56B 4.11B USD | 19.25 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.28 6.09 USD |
+1.05
|
€3.31B 3.82B USD | €639.71K 738.44K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.31B 3.82B USD | 9.96 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.34
|
€3.30B 3.8B USD | €1.18M 1.36M USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.30B 3.8B USD | 24.37 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
+0.67
|
€3.26B 3.77B USD | €15.82K 18.26K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.26B 3.77B USD | 15.26 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
+1.77
|
€3.07B 3.54B USD | €55.18K 63.7K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.07B 3.54B USD | 9.03 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.06 20.85 USD |
+0.11
|
€2.78B 3.21B USD | €12.67K 14.63K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.54 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
+0.98
|
€2.68B 3.09B USD | €7.45K 8.6K USD | €46.30 53.45 USD | €46.80 54.02 USD | €2.68B 3.09B USD | 24.47 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
+2.54
|
€2.63B 3.03B USD | €16.23K 18.73K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
0
|
€2.52B 2.91B USD | €36.91K 42.61K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+0.69
|
€2.48B 2.86B USD | €33.67K 38.87K USD | €28.90 33.36 USD | €29.75 34.34 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.30 13.04 USD |
+1.62
|
€2.46B 2.84B USD | €101.60K 117.28K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.46B 2.84B USD | 34.24 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.61 12.25 USD |
-0.56
|
€2.34B 2.7B USD | €139.55K 161.09K USD | €10.61 12.25 USD | €10.90 12.58 USD | €2.34B 2.7B USD | 13.96 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.78 34.38 USD |
+0.54
|
€2.29B 2.65B USD | €70.85K 81.78K USD | €29.52 34.08 USD | €30.30 34.98 USD | €2.29B 2.65B USD | 14.96 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.91 18.37 USD |
-0.06
|
€2.09B 2.42B USD | €503.20K 580.87K USD | €15.63 18.04 USD | €16.09 18.57 USD | €2.09B 2.42B USD | 8.50 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.60 81.5 USD |
-1.94
|
€1.99B 2.29B USD | €32.68K 37.72K USD | €70.50 81.38 USD | €73.00 84.27 USD | €1.99B 2.29B USD | 15.72 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.54 21.4 USD |
+1.7
|
€1.77B 2.05B USD | €129.69K 149.7K USD | €18.33 21.16 USD | €18.55 21.41 USD | €1.77B 2.05B USD | 13.93 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.44 13.21 USD |
+1.06
|
€1.73B 2B USD | €129.57K 149.57K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.73B 2B USD | 29.33 | €0.39 0.45 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€28.30 32.67 USD |
-2.41
|
€1.64B 1.9B USD | €15.91K 18.36K USD | €28.30 32.67 USD | €29.80 34.4 USD | €1.64B 1.9B USD | 35.37 | €0.80 0.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
-0.16
|
€1.63B 1.88B USD | €151.56K 174.96K USD | €3.03 3.49 USD | €3.08 3.56 USD | €1.63B 1.88B USD | 13.28 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.79 3.21 USD |
-6.23
|
€1.58B 1.83B USD | €1.05M 1.21M USD | €2.76 3.18 USD | €2.89 3.34 USD | €1.58B 1.83B USD | 10.31 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.94 5.7 USD |
+0.92
|
€1.54B 1.78B USD | €128.86K 148.75K USD | €4.88 5.63 USD | €4.98 5.74 USD | €1.54B 1.78B USD | 18.29 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.21
|
€1.47B 1.7B USD | €12.38K 14.29K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.94 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.11 7.05 USD |
+1.33
|
€1.38B 1.59B USD | €294.11K 339.5K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.38B 1.59B USD | 25.45 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
0
|
€1.34B 1.55B USD | €88.15K 101.75K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €8.50K 9.81K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
0
|
€1.15B 1.33B USD | €24.66K 28.46K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.15B 1.33B USD | 17.01 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.44
|
€991.61M 1.14B USD | €258.60K 298.51K USD | €0.67 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.45
|
€541.40M 624.96M USD | €143.03K 165.11K USD | €2.23 2.57 USD | €2.25 2.59 USD | €541.40M 624.96M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.25 6.06 USD |
+2.14
|
€521.72M 602.24M USD | €356.20K 411.18K USD | €5.19 5.99 USD | €5.36 6.19 USD | €521.72M 602.24M USD | 15.44 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.5
|
€499.06M 576.09M USD | €2.94M 3.39M USD | €0.36 0.41 USD | €0.36 0.42 USD | €499.06M 576.09M USD | 36.10 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.25 USD |
-1.64
|
€480.39M 554.53M USD | €203.83K 235.29K USD | €1.08 1.25 USD | €1.12 1.3 USD | €480.39M 554.53M USD | 36.00 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.81 5.55 USD |
0
|
€474.73M 548M USD | €97.32K 112.34K USD | €4.81 5.55 USD | €4.88 5.63 USD | €474.73M 548M USD | 240.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €2.74K 3.16K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.16 8.27 USD |
+0.7
|
€465.59M 537.44M USD | €16.89K 19.5K USD | €7.07 8.16 USD | €7.19 8.3 USD | €465.59M 537.44M USD | 8.22 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.97 1.12 USD |
-0.31
|
€450.16M 519.63M USD | €250.36K 289K USD | €0.97 1.12 USD | €0.99 1.14 USD | €450.16M 519.63M USD | 97.40 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
-0.9
|
€445.61M 514.38M USD | €4.97K 5.74K USD | €9.90 11.43 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.31 | €0.88 1.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
+2.54
|
€393.62M 454.37M USD | €147.69K 170.48K USD | €2.58 2.97 USD | €2.65 3.05 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
+1.03
|
€349.02M 402.88M USD | €2.88K 3.32K USD | €19.40 22.39 USD | €19.85 22.91 USD | €349.02M 402.88M USD | 130.66 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+2.06
|
€336.56M 388.51M USD | €201.08K 232.12K USD | €2.68 3.09 USD | €2.73 3.15 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.72 10.07 USD |
+0.46
|
€330.31M 381.29M USD | €4.12K 4.76K USD | €8.66 10 USD | €8.74 10.09 USD | €330.31M 381.29M USD | 13.62 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.75
|
€302.79M 349.52M USD | €9.67K 11.16K USD | €2.13 2.46 USD | €2.30 2.65 USD | €302.79M 349.52M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.46 USD |
-1.39
|
€286.24M 330.42M USD | €167.48K 193.33K USD | €2.13 2.46 USD | €2.19 2.53 USD | €286.24M 330.42M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.48
|
€253.62M 292.76M USD | €1.65K 1.9K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.22 USD |
-0.83
|
€248.97M 287.39M USD | €2.91K 2.86K USD | €7.10 8.2 USD | €7.24 8.36 USD | €248.97M 287.39M USD | 118.66 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+1.39
|
€227.16M 262.22M USD | €3.53M 4.08M USD | €0.50 0.57 USD | €0.52 0.6 USD | €227.16M 262.22M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €529.27K 610.95K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-0.38
|
€212.58M 245.39M USD | €2.72K 3.13K USD | €2.59 2.99 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.05 USD |
+0.76
|
€200.80M 231.8M USD | €13.16K 15.19K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.80M 231.8M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.42 2.79 USD |
+1.09
|
€198.17M 228.76M USD | €150.52K 173.75K USD | €2.40 2.77 USD | €2.47 2.86 USD | €198.17M 228.76M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
-0.3
|
€186.11M 214.83M USD | €3.91K 4.51K USD | €3.27 3.77 USD | €3.36 3.88 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.92 2.22 USD |
-0.26
|
€184.10M 212.52M USD | €24.67K 28.47K USD | €1.89 2.18 USD | €2.03 2.34 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
-19.08
|
€140.00M 161.61M USD | €27.46M 31.7M USD | €0.27 0.31 USD | €0.37 0.42 USD | €140.00M 161.61M USD | 7.00 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€138.00M 159.3M USD | €20.94K 24.17K USD | €2.24 2.59 USD | €2.30 2.65 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+4.75
|
€130.38M 150.5M USD | €453.48K 523.47K USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.38M 150.5M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+9.74
|
€104.05M 120.11M USD | €361.91K 417.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €104.05M 120.11M USD | 0.74 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €6.21K 7.17K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
0
|
€93.45M 107.87M USD | €3.85K 4.45K USD | €1.65 1.9 USD | €1.68 1.94 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.85
|
€50.40M 58.18M USD | €3.63M 4.19M USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.40M 58.18M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 2 USD |
+1.76
|
€45.75M 52.81M USD | €14.84K 17.13K USD | €1.72 1.99 USD | €1.75 2.02 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€43.22M 49.89M USD | €770.00 888.84 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.22M 49.89M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €1.63K 1.89K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
