País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.08 69.35 USD |
+1.73
|
€187.15B 216.03B USD | €864.63K 998.08K USD | €59.46 68.64 USD | €60.64 70 USD | €187.15B 216.03B USD | 29.16 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.02 12.67 USD |
+2.67
|
€158.23B 182.65B USD | €10.43M 11.92M USD | €10.86 12.53 USD | €11.05 12.75 USD | €158.23B 182.65B USD | 12.05 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.90 26.43 USD |
+1.33
|
€152.79B 176.37B USD | €8.53M 9.85M USD | €22.62 26.11 USD | €22.95 26.49 USD | €152.79B 176.37B USD | 30.94 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+4.83
|
€118.58B 136.88B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.07 9.32 USD |
+0.3
|
€113.51B 131.03B USD | €17.20K 19.85K USD | €8.00 9.23 USD | €8.09 9.34 USD | €113.51B 131.03B USD | 4.74 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.83 USD |
+0.29
|
€83.20B 96.04B USD | €1.49M 1.53M USD | €11.92 13.75 USD | €12.09 13.95 USD | €83.20B 96.04B USD | 13.02 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.69 51.59 USD |
-0.36
|
€45.34B 52.34B USD | €135.85K 156.81K USD | €44.39 51.24 USD | €45.05 52 USD | €45.34B 52.34B USD | 18.77 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.57 12.2 USD |
+2.09
|
€44.98B 51.93B USD | €5.30K 6.12K USD | €10.57 12.2 USD | €10.97 12.66 USD | €44.98B 51.93B USD | 75.50 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.26 32.62 USD |
+0.28
|
€42.39B 48.93B USD | €290.56K 335.4K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.39B 48.93B USD | 14.05 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.14 60.19 USD |
+0.66
|
€37.47B 43.25B USD | €392.56K 453.14K USD | €51.74 59.73 USD | €52.66 60.79 USD | €37.47B 43.25B USD | 33.42 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.25 34.92 USD |
+1.68
|
€32.43B 37.44B USD | €2.28M 2.63M USD | €29.11 33.6 USD | €30.40 35.09 USD | €32.43B 37.44B USD | 5.37 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.98 34.61 USD |
+1.77
|
€27.77B 32.06B USD | €365.08K 421.43K USD | €29.38 33.91 USD | €30.02 34.65 USD | €27.77B 32.06B USD | 13.87 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €6.31K 7.29K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.86 69.1 USD |
+0.37
|
€25.14B 29.02B USD | €324.59K 374.68K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.14B 29.02B USD | 19.75 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.45 102.1 USD |
+0.97
|
€23.03B 26.59B USD | €393.74K 454.51K USD | €84.05 97.02 USD | €90.30 104.24 USD | €23.03B 26.59B USD | 19.31 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.27 6.08 USD |
+0.92
|
€22.87B 26.4B USD | €6.31M 7.28M USD | €5.26 6.07 USD | €5.39 6.22 USD | €22.87B 26.4B USD | 7.98 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.99 USD |
+0.12
|
€19.43B 22.43B USD | €6.05M 6.98M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.43B 22.43B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.96 31.12 USD |
+0.48
|
€17.70B 20.43B USD | €252.20K 291.12K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.70B 20.43B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.65 4.21 USD |
+1.7
|
€17.09B 19.73B USD | €4.55M 5.25M USD | €3.60 4.16 USD | €3.65 4.21 USD | €17.09B 19.73B USD | 14.58 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.65 16.91 USD |
+2.23
|
€13.16B 15.19B USD | €518.90K 598.98K USD | €14.36 16.58 USD | €14.68 16.94 USD | €13.16B 15.19B USD | 11.62 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.62
|
€12.92B 14.91B USD | €802.23K 905.29K USD | €4.19 4.84 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€216.40 249.8 USD |
+1.5
|
€11.51B 13.29B USD | €21.55K 24.88K USD | €212.60 245.41 USD | €218.00 251.64 USD | €11.51B 13.29B USD | 32.68 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.50 67.53 USD |
-2.3
|
€10.22B 11.8B USD | €804.39K 928.54K USD | €57.72 66.63 USD | €60.08 69.35 USD | €10.22B 11.8B USD | 17.83 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.35 3.86 USD |
+1.15
|
€8.60B 9.93B USD | €681.09K 786.2K USD | €3.31 3.82 USD | €3.35 3.87 USD | €8.60B 9.93B USD | 12.87 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.77 18.2 USD |
+1.02
|
€8.51B 9.82B USD | €370.01K 427.11K USD | €15.63 18.04 USD | €15.78 18.22 USD | €8.51B 9.82B USD | 16.77 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.34 13.08 USD |
+0.98
|
€7.71B 8.9B USD | €1.21M 1.39M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.71B 8.9B USD | 15.96 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.79 13.61 USD |
+0.68
|
€7.30B 8.43B USD | €469.35K 541.78K USD | €11.75 13.56 USD | €11.88 13.71 USD | €7.30B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.90 25.28 USD |
+0.55
|
€7.11B 8.2B USD | €37.50K 43.29K USD | €21.66 25 USD | €22.00 25.4 USD | €7.11B 8.2B USD | 38.42 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
+0.19
|
€5.05B 5.83B USD | €9.60K 11.09K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.42 42.04 USD |
+0.17
|
€4.81B 5.56B USD | €46.16K 53.28K USD | €36.32 41.93 USD | €36.56 42.2 USD | €4.81B 5.56B USD | 17.34 | €2.10 2.42 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €683.76K 789.29K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.84 20.59 USD |
+0.68
|
€4.64B 5.36B USD | €295.85K 341.51K USD | €17.62 20.34 USD | €17.89 20.65 USD | €4.64B 5.36B USD | 13.11 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.94 18.4 USD |
+0.76
|
€3.97B 4.58B USD | €243.06K 280.57K USD | €15.92 18.38 USD | €16.23 18.73 USD | €3.97B 4.58B USD | 30.07 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.10 23.2 USD |
+1.21
|
€3.78B 4.36B USD | €409.37K 472.55K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.78B 4.36B USD | 22.84 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.30 80 USD |
+8.71
|
€3.54B 4.09B USD | €427.11K 493.02K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.54B 4.09B USD | 19.14 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.28 6.09 USD |
+0.96
|
€3.30B 3.81B USD | €566.18K 653.56K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.30B 3.81B USD | 9.95 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.34
|
€3.30B 3.8B USD | €1.18M 1.36M USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.30B 3.8B USD | 24.37 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+0.55
|
€3.26B 3.76B USD | €14.77K 17.05K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.26B 3.76B USD | 15.24 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+2.17
|
€3.08B 3.55B USD | €47.54K 54.88K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.08B 3.55B USD | 9.07 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.22
|
€2.77B 3.2B USD | €9.87K 11.4K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
+0.98
|
€2.68B 3.09B USD | €7.45K 8.6K USD | €46.30 53.45 USD | €46.80 54.02 USD | €2.68B 3.09B USD | 24.47 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
+2.94
|
€2.64B 3.04B USD | €15.30K 17.67K USD | €74.80 86.34 USD | €77.10 89 USD | €2.64B 3.04B USD | 15.30 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
-0.18
|
€2.52B 2.91B USD | €32.09K 37.05K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+1.55
|
€2.50B 2.88B USD | €32.38K 37.37K USD | €28.90 33.36 USD | €29.75 34.34 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
+1.44
|
€2.45B 2.83B USD | €93.48K 107.9K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.45B 2.83B USD | 34.18 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.66 12.31 USD |
-0.09
|
€2.35B 2.71B USD | €132.38K 152.81K USD | €10.62 12.26 USD | €10.90 12.58 USD | €2.35B 2.71B USD | 14.02 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.90 34.51 USD |
+0.95
|
€2.30B 2.66B USD | €62.68K 72.35K USD | €29.52 34.08 USD | €30.30 34.98 USD | €2.30B 2.66B USD | 15.02 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.91 18.37 USD |
-0.06
|
€2.09B 2.42B USD | €453.05K 522.98K USD | €15.63 18.04 USD | €16.09 18.57 USD | €2.09B 2.42B USD | 8.50 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.40 82.42 USD |
-0.83
|
€2.01B 2.32B USD | €31.66K 36.54K USD | €70.70 81.61 USD | €73.00 84.27 USD | €2.01B 2.32B USD | 15.90 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.50 21.36 USD |
+1.48
|
€1.77B 2.04B USD | €111.05K 128.19K USD | €18.33 21.16 USD | €18.50 21.36 USD | €1.77B 2.04B USD | 13.90 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.46 13.23 USD |
+1.24
|
€1.74B 2.01B USD | €109.01K 125.84K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.74B 2.01B USD | 29.38 | €0.39 0.45 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.30 33.82 USD |
+1.03
|
€1.70B 1.96B USD | €8.24K 9.51K USD | €29.10 33.59 USD | €29.80 34.4 USD | €1.70B 1.96B USD | 36.62 | €0.80 0.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
-0.16
|
€1.63B 1.88B USD | €151.56K 174.96K USD | €3.03 3.49 USD | €3.08 3.56 USD | €1.63B 1.88B USD | 13.28 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.80 3.23 USD |
-5.89
|
€1.59B 1.84B USD | €1.01M 1.17M USD | €2.76 3.18 USD | €2.89 3.34 USD | €1.59B 1.84B USD | 10.35 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.95 5.71 USD |
+1.12
|
€1.54B 1.78B USD | €118.18K 136.41K USD | €4.88 5.63 USD | €4.98 5.74 USD | €1.54B 1.78B USD | 18.33 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.21
|
€1.47B 1.7B USD | €12.38K 14.29K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.94 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.09 7.03 USD |
+1
|
€1.37B 1.58B USD | €278.48K 321.46K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.58B USD | 25.37 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
0
|
€1.34B 1.55B USD | €88.15K 101.75K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €7.70K 8.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
0
|
€1.15B 1.33B USD | €24.66K 28.46K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.15B 1.33B USD | 17.01 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.44
|
€991.61M 1.14B USD | €258.41K 298.29K USD | €0.67 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.81
|
€543.34M 627.2M USD | €119.04K 137.41K USD | €2.23 2.57 USD | €2.25 2.59 USD | €543.34M 627.2M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.23 6.04 USD |
+1.75
|
€519.73M 599.94M USD | €317.13K 366.07K USD | €5.19 5.99 USD | €5.36 6.19 USD | €519.73M 599.94M USD | 15.38 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.33
|
€498.23M 575.13M USD | €2.56M 2.96M USD | €0.36 0.41 USD | €0.36 0.42 USD | €498.23M 575.13M USD | 36.03 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.09 1.26 USD |
-0.91
|
€483.95M 558.64M USD | €162.61K 187.71K USD | €1.09 1.26 USD | €1.12 1.3 USD | €483.95M 558.64M USD | 36.26 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.81 5.55 USD |
-0.1
|
€474.24M 547.43M USD | €90.94K 104.97K USD | €4.81 5.55 USD | €4.88 5.63 USD | €474.24M 547.43M USD | 240.25 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €1.99K 2.29K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.16 8.27 USD |
+0.7
|
€465.59M 537.44M USD | €16.89K 19.5K USD | €7.07 8.16 USD | €7.19 8.3 USD | €465.59M 537.44M USD | 8.22 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+0.31
|
€452.93M 522.83M USD | €202.23K 233.44K USD | €0.97 1.12 USD | €0.99 1.14 USD | €452.93M 522.83M USD | 98.00 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
-0.9
|
€445.61M 514.38M USD | €4.83K 5.57K USD | €9.90 11.43 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.31 | €0.88 1.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
+2.73
|
€395.12M 456.1M USD | €137.33K 147.72K USD | €2.58 2.97 USD | €2.65 3.05 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
+1.03
|
€349.02M 402.88M USD | €2.71K 3.12K USD | €19.40 22.39 USD | €19.85 22.91 USD | €349.02M 402.88M USD | 130.66 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+1.87
|
€335.95M 387.79M USD | €192.52K 222.23K USD | €2.68 3.09 USD | €2.73 3.15 USD | €335.95M 387.79M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €3.87K 4.47K USD | €8.66 10 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-5.24
|
€292.03M 337.1M USD | €8.67K 10K USD | €2.13 2.46 USD | €2.30 2.65 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
-1.15
|
€286.91M 331.19M USD | €159.80K 184.46K USD | €2.13 2.46 USD | €2.19 2.53 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.48
|
€253.62M 292.76M USD | €1.65K 1.9K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.12 8.22 USD |
-1.11
|
€248.97M 287.39M USD | €1.83K 2.11K USD | €7.12 8.22 USD | €7.24 8.36 USD | €248.97M 287.39M USD | 118.66 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+1.79
|
€228.06M 263.25M USD | €3.39M 3.91M USD | €0.50 0.57 USD | €0.52 0.6 USD | €228.06M 263.25M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €491.91K 567.83K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-0.38
|
€212.58M 245.39M USD | €2.72K 3.13K USD | €2.59 2.99 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.05 USD |
+0.76
|
€200.80M 231.8M USD | €13.16K 15.19K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.80M 231.8M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.42 2.79 USD |
+1.17
|
€198.34M 228.95M USD | €146.94K 169.61K USD | €2.40 2.77 USD | €2.47 2.86 USD | €198.34M 228.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €24.50K 28.28K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
-0.3
|
€186.11M 214.83M USD | €3.91K 4.51K USD | €3.27 3.77 USD | €3.36 3.88 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
-19.94
|
€138.50M 159.88M USD | €25.76M 29.74M USD | €0.27 0.31 USD | €0.37 0.42 USD | €138.50M 159.88M USD | 6.92 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€138.00M 159.3M USD | €19.94K 23.02K USD | €2.24 2.59 USD | €2.30 2.65 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+5.25
|
€131.00M 151.22M USD | €448.46K 517.67K USD | €0.08 0.09 USD | €0.08 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+11.58
|
€105.80M 122.13M USD | €355.86K 410.78K USD | €0.20 0.23 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €6.21K 7.17K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
0
|
€93.45M 107.87M USD | €3.85K 4.45K USD | €1.65 1.9 USD | €1.68 1.94 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.39
|
€50.64M 58.45M USD | €3.45M 3.98M USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+2.94
|
€46.28M 53.42M USD | €13.14K 15.16K USD | €1.72 1.99 USD | €1.75 2.02 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€43.22M 49.89M USD | €770.00 888.84 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.22M 49.89M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €1.63K 1.89K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
