País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.58 67.62 USD |
-2.46
|
€182.48B 210.64B USD | €239.67K 276.66K USD | €58.52 67.55 USD | €59.32 68.48 USD | €182.48B 210.64B USD | 28.43 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.73 12.39 USD |
-0.87
|
€154.71B 178.59B USD | €3.29M 3.79M USD | €10.62 12.26 USD | €10.76 12.42 USD | €154.71B 178.59B USD | 11.79 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.68 26.18 USD |
-0.4
|
€151.32B 174.68B USD | €681.71K 786.93K USD | €22.55 26.03 USD | €22.75 26.26 USD | €151.32B 174.68B USD | 30.64 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €156.00 180.08 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.38 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.85 9.06 USD |
+0.37
|
€110.42B 127.46B USD | €78.00K 90.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €110.42B 127.46B USD | 4.48 | €1.75 2.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.70 13.5 USD |
-1.56
|
€81.18B 93.71B USD | €1.27M 1.47M USD | €11.69 13.49 USD | €11.80 13.62 USD | €81.18B 93.71B USD | 12.71 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.37 51.22 USD |
-1.07
|
€45.02B 51.97B USD | €40.37K 46.6K USD | €44.20 51.02 USD | €44.56 51.44 USD | €45.02B 51.97B USD | 18.64 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.42 12.03 USD |
-0.48
|
€44.35B 51.19B USD | €61.32K 70.78K USD | €10.42 12.03 USD | €10.42 12.03 USD | €44.35B 51.19B USD | 74.42 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.14 32.48 USD |
-0.64
|
€42.21B 48.72B USD | €96.82K 111.77K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.21B 48.72B USD | 14.07 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.90 64.53 USD |
+2.08
|
€42.03B 48.52B USD | €62.82K 72.51K USD | €52.92 61.09 USD | €56.10 64.76 USD | €42.03B 48.52B USD | 47.37 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.38 59.31 USD |
-0.43
|
€36.92B 42.62B USD | €106.28K 122.68K USD | €50.98 58.85 USD | €51.44 59.38 USD | €36.92B 42.62B USD | 32.31 | €1.59 1.84 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.15 34.8 USD |
-0.2
|
€32.33B 37.32B USD | €506.03K 584.13K USD | €29.80 34.4 USD | €30.27 34.94 USD | €32.33B 37.32B USD | 5.44 | €5.54 6.4 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.38 33.91 USD |
-1.21
|
€27.22B 31.42B USD | €79.52K 91.79K USD | €29.38 33.91 USD | €29.72 34.31 USD | €27.22B 31.42B USD | 13.72 | €2.14 2.47 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
0
|
€25.48B 29.41B USD | €1.64K 1.89K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.90 69.44 USD |
+0.44
|
€25.27B 29.17B USD | €129.41K 125.02K USD | €58.04 67 USD | €61.08 70.51 USD | €25.27B 29.17B USD | 19.85 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+1.13
|
€22.53B 26B USD | €2.93M 3.38M USD | €4.93 5.69 USD | €5.21 6.02 USD | €22.53B 26B USD | 7.86 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.40 99.73 USD |
+1.71
|
€22.50B 25.97B USD | €91.06K 105.12K USD | €84.40 97.43 USD | €86.50 99.85 USD | €22.50B 25.97B USD | 18.30 | €4.72 5.45 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
-1.83
|
€19.05B 21.99B USD | €1.50M 1.73M USD | €3.38 3.9 USD | €3.41 3.94 USD | €19.05B 21.99B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.04 31.21 USD |
-0.18
|
€17.75B 20.49B USD | €194.21K 224.18K USD | €26.72 30.84 USD | €27.15 31.34 USD | €17.75B 20.49B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.16 USD |
+0.03
|
€16.90B 19.51B USD | €1.97M 2.27M USD | €3.56 4.11 USD | €3.61 4.17 USD | €16.90B 19.51B USD | 15.02 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.46 16.69 USD |
-0.82
|
€13.00B 15B USD | €133.57K 154.19K USD | €14.40 16.62 USD | €14.50 16.74 USD | €13.00B 15B USD | 11.66 | €1.24 1.43 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.17 4.82 USD |
-0.86
|
€12.81B 14.78B USD | €792.82K 915.18K USD | €4.16 4.8 USD | €4.20 4.84 USD | €12.81B 14.78B USD | 10.97 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+0.19
|
€11.43B 13.19B USD | €9.75K 11.26K USD | €211.20 243.8 USD | €214.80 247.95 USD | €11.43B 13.19B USD | 32.64 | €6.58 7.6 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.74 66.1 USD |
+0.38
|
€10.01B 11.55B USD | €270.81K 275.98K USD | €56.50 65.22 USD | €57.48 66.35 USD | €10.01B 11.55B USD | 17.45 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.30 3.81 USD |
-0.72
|
€8.48B 9.79B USD | €370.34K 427.49K USD | €3.29 3.79 USD | €3.31 3.82 USD | €8.48B 9.79B USD | 12.70 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.59 18 USD |
-0.76
|
€8.41B 9.71B USD | €74.69K 86.21K USD | €15.57 17.97 USD | €15.67 18.09 USD | €8.41B 9.71B USD | 16.76 | €0.93 1.07 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.03 12.73 USD |
-2.22
|
€7.51B 8.67B USD | €537.20K 620.11K USD | €10.95 12.64 USD | €11.12 12.84 USD | €7.51B 8.67B USD | 15.53 | €0.71 0.82 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.93
|
€7.02B 8.1B USD | €27.88K 32.18K USD | €21.10 24.36 USD | €21.72 25.07 USD | €7.02B 8.1B USD | 37.27 | €0.58 0.67 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.30 13.04 USD |
+0.18
|
€7.00B 8.08B USD | €136.30K 157.34K USD | €11.19 12.92 USD | €11.30 13.04 USD | €7.00B 8.08B USD | 7.38 | €1.53 1.77 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.54 12.17 USD |
-0.75
|
€4.98B 5.75B USD | €4.09K 4.72K USD | €10.40 12.01 USD | €10.54 12.17 USD | €4.98B 5.75B USD | 23.42 | €0.45 0.52 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €46.48K 53.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.60 42.25 USD |
+0.27
|
€4.84B 5.58B USD | €44.28K 51.12K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.84B 5.58B USD | 17.51 | €2.09 2.41 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.75 20.49 USD |
-0.62
|
€4.62B 5.33B USD | €148.70K 171.65K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.62B 5.33B USD | 13.05 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.41 17.79 USD |
-0.52
|
€3.84B 4.43B USD | €129.60K 149.6K USD | €14.98 17.29 USD | €15.44 17.82 USD | €3.84B 4.43B USD | 28.53 | €0.54 0.62 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.49 22.5 USD |
-1.42
|
€3.66B 4.23B USD | €79.98K 92.32K USD | €19.25 22.22 USD | €19.56 22.58 USD | €3.66B 4.23B USD | 22.14 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.90 78.38 USD |
-1.67
|
€3.47B 4.01B USD | €43.81K 50.57K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.47B 4.01B USD | 18.30 | €3.71 4.28 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.24 6.04 USD |
0
|
€3.28B 3.78B USD | €67.78K 78.24K USD | €5.20 6 USD | €5.24 6.05 USD | €3.28B 3.78B USD | 9.87 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
-1.74
|
€3.24B 3.75B USD | €1.84K 2.13K USD | €90.10 104.01 USD | €91.00 105.04 USD | €3.24B 3.75B USD | 15.17 | €5.95 6.87 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.62 USD |
-0.94
|
€3.19B 3.68B USD | €471.12K 543.83K USD | €3.97 4.58 USD | €4.01 4.62 USD | €3.19B 3.68B USD | 23.56 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.39
|
€3.06B 3.53B USD | €17.65K 20.38K USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.06B 3.53B USD | 9.11 | €2.83 3.27 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.55 56.04 USD |
+6.24
|
€2.80B 3.23B USD | €33.87K 39.09K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.80B 3.23B USD | 25.55 | €1.90 2.19 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.96 20.73 USD |
-0.77
|
€2.76B 3.19B USD | €2.90K 3.35K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.76B 3.19B USD | 12.47 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-0.65
|
€2.60B 3B USD | €1.40K 1.61K USD | €74.80 86.34 USD | €75.90 87.61 USD | €2.60B 3B USD | 15.42 | €4.92 5.68 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
-1.25
|
€2.49B 2.88B USD | €9.04K 10.44K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.75 33.19 USD |
+0.35
|
€2.43B 2.81B USD | €7.94K 9.17K USD | €28.30 32.67 USD | €28.75 33.19 USD | €2.43B 2.81B USD | 18.66 | €1.54 1.78 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.10 12.81 USD |
-1.25
|
€2.42B 2.79B USD | €23.27K 26.86K USD | €11.04 12.74 USD | €11.12 12.84 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.65 12.29 USD |
-0.56
|
€2.35B 2.71B USD | €35.85K 41.39K USD | €10.56 12.19 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 14.01 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.66 34.28 USD |
+1.85
|
€2.29B 2.64B USD | €22.43K 25.54K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.29B 2.64B USD | 14.92 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.60 18 USD |
0
|
€2.05B 2.37B USD | €266.06K 307.13K USD | €15.08 17.4 USD | €15.60 18 USD | €2.05B 2.37B USD | 8.20 | €1.90 2.19 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.40 81.27 USD |
+1.73
|
€1.98B 2.28B USD | €5.77K 6.65K USD | €67.60 78.03 USD | €70.40 81.27 USD | €1.98B 2.28B USD | 15.67 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.52 21.38 USD |
+0.11
|
€1.77B 2.04B USD | €39.64K 45.76K USD | €18.31 21.14 USD | €18.54 21.4 USD | €1.77B 2.04B USD | 14.13 | €1.31 1.51 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.38 13.14 USD |
-0.35
|
€1.73B 1.99B USD | €30.12K 34.77K USD | €11.34 13.09 USD | €11.42 13.18 USD | €1.73B 1.99B USD | 29.94 | €0.38 0.44 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.50 31.74 USD |
-0.72
|
€1.60B 1.84B USD | €6.81K 7.86K USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.60B 1.84B USD | 32.73 | €0.84 0.97 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
-1.32
|
€1.59B 1.83B USD | €39.50K 45.59K USD | €2.98 3.44 USD | €3.02 3.48 USD | €1.59B 1.83B USD | 12.41 | €0.24 0.28 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.37
|
€1.56B 1.8B USD | €158.00K 182.39K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.8B USD | 9.46 | €0.29 0.33 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
-0.31
|
€1.52B 1.76B USD | €15.34K 17.71K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.52B 1.76B USD | 18.12 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
0
|
€1.48B 1.71B USD | €7.08K 8.17K USD | €0.94 1.08 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.05 6.98 USD |
-0.66
|
€1.36B 1.57B USD | €160.60K 185.38K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.36B 1.57B USD | 25.20 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.81
|
€1.33B 1.53B USD | €29.42K 33.96K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €4.30K 4.96K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€64.85 74.86 USD |
-1.59
|
€1.12B 1.29B USD | €10.24K 11.82K USD | €64.15 74.05 USD | €65.15 75.2 USD | €1.12B 1.29B USD | 16.29 | €3.98 4.59 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.74
|
€987.22M 1.14B USD | €10.19K 11.76K USD | €0.68 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.36
|
€537.05M 619.93M USD | €54.84K 63.31K USD | €2.19 2.53 USD | €2.22 2.56 USD | €537.05M 619.93M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
0
|
€513.77M 593.06M USD | €37.23K 42.98K USD | €5.05 5.83 USD | €5.22 6.03 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.22
|
€492.98M 569.06M USD | €539.92K 623.25K USD | €0.35 0.4 USD | €0.36 0.41 USD | €492.98M 569.06M USD | 35.65 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.10 1.27 USD |
+4.18
|
€487.51M 562.75M USD | €191.13K 220.63K USD | €1.04 1.21 USD | €1.12 1.29 USD | €487.51M 562.75M USD | 36.53 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+0.45
|
€474.09M 547.25M USD | €4.49K 5.18K USD | €2.20 2.54 USD | €2.21 2.55 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.72 5.45 USD |
+0.43
|
€465.85M 537.75M USD | €36.75K 42.42K USD | €4.66 5.38 USD | €4.72 5.45 USD | €465.85M 537.75M USD | 157.33 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.00 8.08 USD |
-0.43
|
€455.18M 525.43M USD | €4.92K 5.67K USD | €7.00 8.08 USD | €7.05 8.14 USD | €455.18M 525.43M USD | 7.95 | €0.88 1.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.2
|
€443.82M 512.31M USD | €15.20K 17.54K USD | €9.92 11.45 USD | €10.00 11.54 USD | €443.82M 512.31M USD | 11.27 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
-0.52
|
€440.45M 508.43M USD | €50.28K 58.04K USD | €0.95 1.09 USD | €0.95 1.1 USD | €440.45M 508.43M USD | 95.29 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €10.41K 12.01K USD | €2.61 3.01 USD | €2.62 3.02 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
0
|
€356.14M 411.11M USD | €1.17K 1.35K USD | €20.00 23.09 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.1 USD |
-0.74
|
€331.02M 382.1M USD | €38.48K 44.42K USD | €2.65 3.06 USD | €2.69 3.11 USD | €331.02M 382.1M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.56 9.88 USD |
-1.15
|
€324.25M 374.29M USD | €4.71K 5.44K USD | €8.54 9.86 USD | €8.60 9.93 USD | €324.25M 374.29M USD | 13.37 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-3.56
|
€292.03M 337.1M USD | €950.00 1.1K USD | €2.17 2.5 USD | €2.17 2.5 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.07 2.39 USD |
-1.19
|
€277.52M 320.36M USD | €33.54K 38.71K USD | €2.06 2.37 USD | €2.10 2.42 USD | €277.52M 320.36M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €1.57K 1.81K USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
-0.56
|
€249.67M 288.2M USD | €236.00 272.42 USD | €7.14 8.24 USD | €7.28 8.4 USD | €249.67M 288.2M USD | 119.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+3.42
|
€229.39M 264.8M USD | €1.08M 1.25M USD | €0.50 0.58 USD | €0.52 0.6 USD | €229.39M 264.8M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
-0.42
|
€216.41M 249.81M USD | €474.88K 548.17K USD | €0.46 0.54 USD | €0.48 0.55 USD | €216.41M 249.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.54 2.93 USD |
-1.17
|
€208.48M 240.65M USD | €1.58K 1.82K USD | €2.52 2.91 USD | €2.57 2.97 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-1.7
|
€197.01M 227.41M USD | €3.29K 3.8K USD | €2.60 3 USD | €2.65 3.06 USD | €197.01M 227.41M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.71 USD |
-0.25
|
€192.44M 222.14M USD | €72.86K 84.1K USD | €2.34 2.7 USD | €2.38 2.75 USD | €192.44M 222.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.48
|
€191.78M 221.37M USD | €3.50K 4.04K USD | €1.93 2.22 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 25.00 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
0
|
€183.26M 211.54M USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
+1.83
|
€139.00M 160.45M USD | €4.12M 4.75M USD | €0.27 0.31 USD | €0.28 0.32 USD | €139.00M 160.45M USD | 5.55 | €0.05 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
-1.33
|
€133.80M 154.45M USD | €36.67K 42.33K USD | €2.20 2.54 USD | €2.29 2.64 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.25
|
€123.38M 142.42M USD | €349.17K 403.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.38M 142.42M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.18
|
€107.05M 123.57M USD | €86.68K 100.06K USD | €0.21 0.24 USD | €0.21 0.25 USD | €107.05M 123.57M USD | 0.85 | €0.25 0.29 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-4.72
|
€97.29M 112.31M USD | €38.48K 44.42K USD | €0.81 0.93 USD | €0.83 0.96 USD | €97.29M 112.31M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.16
|
€49.68M 57.35M USD | €460.29K 531.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.68M 57.35M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.65 1.9 USD |
-7.3
|
€43.64M 50.37M USD | €11.17K 12.9K USD | €1.60 1.85 USD | €1.67 1.93 USD | €43.64M 50.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
0
|
€42.03M 48.52M USD | €2.20K 2.54K USD | €0.84 0.96 USD | €0.84 0.96 USD | €42.03M 48.52M USD | 0 | -€1.99 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €2.68K 3.1K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.77 3.2 USD |
0
|
€34.59M 39.93M USD | €3.06K 3.53K USD | €2.75 3.17 USD | €2.77 3.2 USD | €34.59M 39.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.67 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
