País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.76 67.83 USD |
-2.16
|
€183.04B 211.29B USD | €974.36K 1.12M USD | €57.54 66.42 USD | €59.32 68.48 USD | €183.04B 211.29B USD | 28.52 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.66 12.31 USD |
-1.5
|
€153.73B 177.45B USD | €11.41M 13.17M USD | €10.53 12.15 USD | €10.77 12.43 USD | €153.73B 177.45B USD | 11.71 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.62 26.08 USD |
-0.66
|
€149.96B 173.1B USD | €4.59M 5.12M USD | €22.42 25.88 USD | €22.75 26.26 USD | €149.96B 173.1B USD | 30.52 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.40 9.7 USD |
-3.61
|
€108.27B 124.97B USD | €2.00K 2.31K USD | €8.32 9.6 USD | €8.40 9.7 USD | €108.27B 124.97B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.64 8.82 USD |
-2.31
|
€107.46B 124.05B USD | €30.82K 35.57K USD | €7.62 8.8 USD | €7.90 9.12 USD | €107.46B 124.05B USD | 4.49 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.67 13.47 USD |
-1.81
|
€80.97B 93.46B USD | €2.81M 3.24M USD | €11.57 13.36 USD | €11.80 13.62 USD | €80.97B 93.46B USD | 12.67 | €0.92 1.06 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.76 12.42 USD |
+2.77
|
€45.79B 52.86B USD | €4.56K 5.26K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.79B 52.86B USD | 76.85 | €0.14 0.16 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.17 50.88 USD |
-1.52
|
€44.73B 51.63B USD | €209.05K 219.61K USD | €43.85 50.62 USD | €44.56 51.44 USD | €44.73B 51.63B USD | 18.52 | €2.38 2.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.16 32.51 USD |
-0.56
|
€42.24B 48.76B USD | €726.93K 839.12K USD | €27.94 32.25 USD | €28.24 32.6 USD | €42.24B 48.76B USD | 14.00 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.26 62.63 USD |
-0.91
|
€40.80B 47.1B USD | €160.75K 185.55K USD | €52.92 61.09 USD | €56.50 65.22 USD | €40.80B 47.1B USD | 45.98 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.60 60.72 USD |
+1.94
|
€37.80B 43.63B USD | €421.69K 486.77K USD | €50.98 58.85 USD | €52.80 60.95 USD | €37.80B 43.63B USD | 33.71 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.68 34.26 USD |
-1.75
|
€31.82B 36.74B USD | €2.14M 2.47M USD | €29.59 34.16 USD | €30.27 34.94 USD | €31.82B 36.74B USD | 5.27 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 33.89 USD |
-0.94
|
€27.20B 31.4B USD | €359.13K 403.76K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.20B 31.4B USD | 13.59 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€25.70B 29.67B USD | €1.18K 1.36K USD | €2.30 2.65 USD | €2.38 2.75 USD | €25.70B 29.67B USD | 5.89 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.30 70 USD |
+1.11
|
€25.47B 29.4B USD | €371.93K 400.36K USD | €58.04 67 USD | €61.08 70.51 USD | €25.47B 29.4B USD | 20.01 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.98 USD |
+0.93
|
€22.48B 25.95B USD | €6.55M 7.57M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.48B 25.95B USD | 7.85 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€85.80 99.04 USD |
+1
|
€22.34B 25.79B USD | €296.42K 342.17K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.34B 25.79B USD | 18.73 | €4.58 5.29 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.38 3.9 USD |
-1.94
|
€19.03B 21.97B USD | €5.93M 6.85M USD | €3.34 3.85 USD | €3.41 3.94 USD | €19.03B 21.97B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.64 30.75 USD |
-1.66
|
€17.49B 20.19B USD | €730.71K 843.48K USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.49B 20.19B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.16 USD |
0
|
€16.89B 19.5B USD | €5.83M 6.74M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.89B 19.5B USD | 14.41 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.39 16.61 USD |
-1.3
|
€12.93B 14.93B USD | €603.62K 696.78K USD | €14.32 16.52 USD | €14.57 16.82 USD | €12.93B 14.93B USD | 11.42 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.77 USD |
-1.81
|
€12.68B 14.64B USD | €1.54M 1.78M USD | €4.11 4.74 USD | €4.20 4.84 USD | €12.68B 14.64B USD | 10.87 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
+0.09
|
€11.42B 13.18B USD | €24.04K 27.75K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.74 65.5 USD |
-1.36
|
€9.91B 11.44B USD | €605.50K 698.94K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.91B 11.44B USD | 17.29 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.30 3.81 USD |
-0.84
|
€8.47B 9.78B USD | €1.66M 1.91M USD | €3.28 3.78 USD | €3.33 3.85 USD | €8.47B 9.78B USD | 12.68 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.59 18 USD |
-0.76
|
€8.41B 9.71B USD | €295.79K 341.44K USD | €15.47 17.86 USD | €15.67 18.09 USD | €8.41B 9.71B USD | 16.58 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.14 12.85 USD |
-1.29
|
€7.58B 8.75B USD | €1.61M 1.86M USD | €10.88 12.56 USD | €11.17 12.89 USD | €7.58B 8.75B USD | 15.68 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.49 13.26 USD |
+1.86
|
€7.11B 8.21B USD | €635.52K 733.6K USD | €11.19 12.92 USD | €11.49 13.26 USD | €7.11B 8.21B USD | 7.81 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
+2.05
|
€7.09B 8.19B USD | €125.52K 144.89K USD | €21.10 24.36 USD | €21.92 25.3 USD | €7.09B 8.19B USD | 38.35 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-1.69
|
€4.94B 5.7B USD | €16.24K 18.75K USD | €10.36 11.96 USD | €10.54 12.17 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
0
|
€4.81B 5.55B USD | €8.88K 10.25K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.34 41.95 USD |
-0.44
|
€4.80B 5.54B USD | €106.76K 123.23K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.80B 5.54B USD | 17.30 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.71 20.44 USD |
-0.84
|
€4.61B 5.32B USD | €406.70K 469.47K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.61B 5.32B USD | 13.02 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€14.91 17.21 USD |
-3.74
|
€3.71B 4.29B USD | €555.98K 641.79K USD | €14.87 17.16 USD | €15.51 17.9 USD | €3.71B 4.29B USD | 28.13 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.21 22.17 USD |
-2.83
|
€3.61B 4.16B USD | €239.95K 276.99K USD | €19.10 22.05 USD | €19.56 22.58 USD | €3.61B 4.16B USD | 21.82 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.80 78.26 USD |
-1.81
|
€3.47B 4B USD | €147.68K 170.47K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.47B 4B USD | 16.86 | €4.02 4.64 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.26 6.07 USD |
+0.48
|
€3.29B 3.8B USD | €594.05K 685.73K USD | €5.18 5.98 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-3.05
|
€3.20B 3.69B USD | €13.70K 15.82K USD | €88.60 102.27 USD | €91.00 105.04 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.65 USD |
-0.49
|
€3.20B 3.69B USD | €1.45M 1.68M USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.20B 3.69B USD | 23.67 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€3.04B 3.5B USD | €38.28K 44.19K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.04B 3.5B USD | 8.95 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€2.77B 3.2B USD | €18.22K 21.03K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.80 55.18 USD |
+4.6
|
€2.75B 3.18B USD | €90.34K 104.28K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.75B 3.18B USD | 25.15 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €15.45K 17.84K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.9B USD | €36.80K 42.48K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.80 33.24 USD |
+0.52
|
€2.44B 2.82B USD | €24.66K 28.47K USD | €28.30 32.67 USD | €29.00 33.48 USD | €2.44B 2.82B USD | 18.94 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.20 12.93 USD |
-0.36
|
€2.44B 2.81B USD | €106.75K 123.22K USD | €10.88 12.56 USD | €11.20 12.93 USD | €2.44B 2.81B USD | 33.93 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.80 12.47 USD |
+0.84
|
€2.38B 2.75B USD | €99.13K 114.43K USD | €10.56 12.19 USD | €10.86 12.54 USD | €2.38B 2.75B USD | 14.21 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.34 33.87 USD |
+0.76
|
€2.26B 2.61B USD | €59.69K 68.9K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.26B 2.61B USD | 14.74 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.95 18.41 USD |
+2.28
|
€2.10B 2.42B USD | €737.53K 851.36K USD | €15.08 17.4 USD | €15.99 18.46 USD | €2.10B 2.42B USD | 8.52 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.80 82.88 USD |
+3.76
|
€2.02B 2.33B USD | €28.94K 33.41K USD | €67.60 78.03 USD | €72.40 83.57 USD | €2.02B 2.33B USD | 15.99 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.47 21.32 USD |
-0.16
|
€1.77B 2.04B USD | €173.68K 200.48K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.77B 2.04B USD | 13.88 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.46 13.23 USD |
+0.35
|
€1.74B 2.01B USD | €193.17K 222.98K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.74B 2.01B USD | 29.38 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
-1.32
|
€1.59B 1.83B USD | €132.87K 153.38K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.59B 1.83B USD | 12.95 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.10 31.28 USD |
-2.17
|
€1.57B 1.82B USD | €19.41K 22.4K USD | €26.90 31.05 USD | €27.80 32.09 USD | €1.57B 1.82B USD | 33.87 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.74 3.16 USD |
+0.18
|
€1.56B 1.8B USD | €383.67K 442.88K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.8B USD | 10.14 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.66 USD |
-0.2
|
€1.53B 1.76B USD | €39.25K 45.31K USD | €4.85 5.6 USD | €4.92 5.68 USD | €1.53B 1.76B USD | 18.14 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.84
|
€1.51B 1.74B USD | €22.18K 25.6K USD | €0.94 1.08 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
-0.99
|
€1.36B 1.57B USD | €358.90K 414.28K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
-2.27
|
€1.31B 1.51B USD | €331.01K 382.1K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 13.39 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €9.20K 10.62K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.30 75.38 USD |
-0.91
|
€1.13B 1.3B USD | €26.84K 30.98K USD | €64.15 74.05 USD | €66.20 76.42 USD | €1.13B 1.3B USD | 16.61 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.29
|
€991.61M 1.14B USD | €10.33M 11.92M USD | €0.67 0.77 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€542.37M 626.08M USD | €213.39K 246.32K USD | €2.19 2.53 USD | €2.25 2.6 USD | €542.37M 626.08M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.16 5.96 USD |
-0.19
|
€512.77M 591.91M USD | €227.07K 262.12K USD | €5.05 5.83 USD | €5.23 6.04 USD | €512.77M 591.91M USD | 15.17 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.51
|
€493.74M 569.94M USD | €562.22K 648.99K USD | €1.04 1.21 USD | €1.12 1.29 USD | €493.74M 569.94M USD | 37.00 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
-0.28
|
€490.49M 566.19M USD | €2.75M 3.17M USD | €0.35 0.4 USD | €0.36 0.41 USD | €490.49M 566.19M USD | 35.47 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.76 5.49 USD |
+1.28
|
€469.80M 542.3M USD | €164.66K 190.07K USD | €4.66 5.38 USD | €4.80 5.54 USD | €469.80M 542.3M USD | 238.00 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.52 USD |
-0.68
|
€468.72M 541.06M USD | €10.40K 12.01K USD | €2.19 2.52 USD | €2.21 2.55 USD | €468.72M 541.06M USD | 109.25 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
-0.28
|
€455.83M 526.18M USD | €26.64K 30.75K USD | €6.94 8.01 USD | €7.05 8.14 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
0
|
€444.71M 513.34M USD | €33.69K 38.88K USD | €9.86 11.38 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.42 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-1.15
|
€437.68M 505.23M USD | €155.30K 179.27K USD | €0.95 1.09 USD | €0.96 1.11 USD | €437.68M 505.23M USD | 94.70 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+0.57
|
€395.12M 456.1M USD | €105.62K 121.92K USD | €2.60 3 USD | €2.64 3.05 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.85 22.91 USD |
-0.75
|
€353.47M 408.02M USD | €1.94K 2.24K USD | €19.60 22.62 USD | €20.00 23.09 USD | €353.47M 408.02M USD | 124.06 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
+0.55
|
€335.33M 387.08M USD | €122.61K 141.53K USD | €2.65 3.06 USD | €2.74 3.16 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €13.04K 15.05K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€308.18M 355.74M USD | €24.72K 28.54K USD | €2.10 2.42 USD | €2.29 2.64 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
+0.24
|
€281.55M 325M USD | €196.74K 227.1K USD | €2.06 2.37 USD | €2.10 2.42 USD | €281.55M 325M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €13.42K 15.5K USD | €10.35 11.95 USD | €10.45 12.06 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.08 8.17 USD |
-1.39
|
€247.57M 285.78M USD | €2.96K 3.41K USD | €7.08 8.17 USD | €7.28 8.4 USD | €247.57M 285.78M USD | 118.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+4.43
|
€231.63M 267.37M USD | €4.02M 4.64M USD | €0.50 0.58 USD | €0.53 0.61 USD | €231.63M 267.37M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.56 USD |
+2.1
|
€221.89M 256.13M USD | €1.36M 1.57M USD | €0.46 0.54 USD | €0.49 0.57 USD | €221.89M 256.13M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €2.67K 3.08K USD | €2.52 2.91 USD | €2.57 2.97 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-1.33
|
€197.77M 228.29M USD | €9.23K 10.65K USD | €2.60 3 USD | €2.65 3.06 USD | €197.77M 228.29M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €8.50K 9.82K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.71 USD |
-0.34
|
€192.27M 221.95M USD | €213.80K 246.8K USD | €2.34 2.7 USD | €2.40 2.77 USD | €192.27M 221.95M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
+3.42
|
€189.52M 218.77M USD | €2.81K 3.24K USD | €3.22 3.72 USD | €3.34 3.86 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
+3.3
|
€141.00M 162.76M USD | €8.46M 9.76M USD | €0.27 0.31 USD | €0.29 0.33 USD | €141.00M 162.76M USD | 7.04 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
-0.44
|
€135.00M 155.84M USD | €58.74K 67.81K USD | €2.20 2.54 USD | €2.29 2.64 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.5
|
€124.31M 143.5M USD | €718.32K 829.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.31M 143.5M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €216.66K 250.1K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €95.34K 110.05K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.64
|
€49.92M 57.63M USD | €3.18M 3.67M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.92M 57.63M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-1.69
|
€46.28M 53.42M USD | €38.02K 43.89K USD | €1.60 1.85 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €4.89K 5.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.99
|
€40.77M 47.06M USD | €32.86K 37.93K USD | €0.81 0.94 USD | €0.84 0.96 USD | €40.77M 47.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.70 3.12 USD |
-2.53
|
€33.72M 38.92M USD | €11.56K 13.35K USD | €2.70 3.12 USD | €2.77 3.2 USD | €33.72M 38.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €579.00 668.36 USD | €2.46 2.84 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
