País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Entretenimento (3)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Engenharia e Construção (13)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Componentes Eletrônicos (1)
- Energia Solar (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.20 66.03 USD |
+0.92
|
€178.08B 205.57B USD | €799.32K 922.68K USD | €56.14 64.8 USD | €57.26 66.1 USD | €178.08B 205.57B USD | 28.31 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.42 14.33 USD |
+0.78
|
€177.93B 205.39B USD | €15.43M 17.81M USD | €12.31 14.21 USD | €12.46 14.38 USD | €177.93B 205.39B USD | 14.11 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€206.55 238.43 USD |
+1.35
|
€162.60B 187.7B USD | €11.93K 13.77K USD | €204.80 236.41 USD | €209.00 241.26 USD | €162.60B 187.7B USD | 32.68 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.76 25.12 USD |
+1.3
|
€143.07B 165.15B USD | €22.05M 25.46M USD | €21.65 24.99 USD | €21.90 25.28 USD | €143.07B 165.15B USD | 27.19 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.61 7.63 USD |
+2.01
|
€93.02B 107.37B USD | €38.70K 44.68K USD | €6.55 7.56 USD | €6.64 7.66 USD | €93.02B 107.37B USD | 4.79 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.99 8.07 USD |
+1.04
|
€90.07B 103.97B USD | €24.70K 28.51K USD | €7.03 8.11 USD | €7.03 8.11 USD | €90.07B 103.97B USD | 5.06 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.65 14.6 USD |
+0.24
|
€88.04B 101.62B USD | €4.39M 5.07M USD | €12.61 14.55 USD | €12.73 14.69 USD | €88.04B 101.62B USD | 15.61 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.91 14.9 USD |
-0.8
|
€54.97B 63.46B USD | €80.00 92.35 USD | €13.10 15.12 USD | €13.15 15.18 USD | €54.97B 63.46B USD | 22.26 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.54 67.57 USD |
+6.05
|
€44.29B 51.12B USD | €609.19K 703.21K USD | €55.50 64.07 USD | €58.54 67.57 USD | €44.29B 51.12B USD | 17.47 | €3.35 3.87 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.20 69.49 USD |
+0.77
|
€43.08B 49.73B USD | €308.49K 356.1K USD | €59.58 68.78 USD | €60.40 69.72 USD | €43.08B 49.73B USD | 49.34 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.54 31.79 USD |
+1.47
|
€41.31B 47.69B USD | €788.97K 910.73K USD | €27.12 31.31 USD | €27.56 31.81 USD | €41.31B 47.69B USD | 19.12 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€40.10 46.29 USD |
+1.24
|
€41.03B 47.36B USD | €483.62K 558.26K USD | €39.68 45.8 USD | €40.22 46.43 USD | €41.03B 47.36B USD | 17.82 | €2.25 2.6 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.16 3.65 USD |
+1.94
|
€33.40B 38.56B USD | €28.02K 32.35K USD | €3.08 3.56 USD | €3.08 3.56 USD | €33.40B 38.56B USD | 8.77 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.50 143.71 USD |
+1.3
|
€33.11B 38.22B USD | €292.74K 337.92K USD | €122.70 141.64 USD | €124.60 143.83 USD | €33.11B 38.22B USD | 33.11 | €3.76 4.34 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.66 31.93 USD |
+0.22
|
€25.62B 29.58B USD | €1.17M 1.35M USD | €27.60 31.86 USD | €27.92 32.23 USD | €25.62B 29.58B USD | 12.45 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
-0.14
|
€24.67B 28.48B USD | €2.87M 3.32M USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.67B 28.48B USD | 7.73 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.33 25.78 USD |
-0.62
|
€24.39B 28.16B USD | €5.78M 6.67M USD | €22.09 25.5 USD | €22.60 26.09 USD | €24.39B 28.16B USD | 10.43 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.10 58.99 USD |
-0.51
|
€21.91B 25.29B USD | €630.69K 728.03K USD | €50.64 58.46 USD | €51.32 59.24 USD | €21.91B 25.29B USD | 16.75 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.55 4.1 USD |
+0.03
|
€20.01B 23.1B USD | €5.61M 6.48M USD | €3.53 4.07 USD | €3.57 4.12 USD | €20.01B 23.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
+1.95
|
€17.70B 20.43B USD | €1.67M 1.93M USD | €25.99 30 USD | €26.84 30.98 USD | €17.70B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.18 3.68 USD |
+1.37
|
€15.38B 17.76B USD | €12.12M 13.99M USD | €3.15 3.64 USD | €3.19 3.68 USD | €15.38B 17.76B USD | 13.84 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.40 315.6 USD |
+1.79
|
€14.90B 17.2B USD | €33.72K 38.92K USD | €269.60 311.21 USD | €274.60 316.98 USD | €14.90B 17.2B USD | 18.21 | €15.01 17.33 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.08 17.41 USD |
+0.43
|
€13.55B 15.64B USD | €2.85M 3.29M USD | €14.97 17.27 USD | €15.16 17.5 USD | €13.55B 15.64B USD | 12.67 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+0.82
|
€13.55B 15.64B USD | €1.29M 1.49M USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.55B 15.64B USD | 11.95 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.43 17.81 USD |
+1.85
|
€9.55B 11.03B USD | €992.86K 1.15M USD | €15.17 17.51 USD | €15.58 17.98 USD | €9.55B 11.03B USD | 11.26 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.44 59.38 USD |
-0.5
|
€9.00B 10.39B USD | €687.00K 793.03K USD | €51.20 59.1 USD | €52.46 60.56 USD | €9.00B 10.39B USD | 20.01 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
+0.31
|
€8.28B 9.56B USD | €3.21M 3.71M USD | €3.21 3.71 USD | €3.25 3.75 USD | €8.28B 9.56B USD | 13.43 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.29 17.65 USD |
+1.39
|
€8.26B 9.54B USD | €1.17M 1.35M USD | €15.10 17.43 USD | €15.33 17.7 USD | €8.26B 9.54B USD | 16.26 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.16 26.73 USD |
+1.76
|
€7.51B 8.67B USD | €93.76K 108.23K USD | €22.94 26.48 USD | €23.32 26.92 USD | €7.51B 8.67B USD | 11.58 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.02 10.41 USD |
-1.01
|
€6.14B 7.08B USD | €975.96K 1.13M USD | €9.02 10.41 USD | €9.18 10.6 USD | €6.14B 7.08B USD | 14.78 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.96 14.96 USD |
+2.37
|
€6.13B 7.08B USD | €38.55K 44.5K USD | €12.62 14.57 USD | €13.00 15.01 USD | €6.13B 7.08B USD | 36.00 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.08 39.34 USD |
-0.12
|
€4.50B 5.2B USD | €68.74K 79.35K USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.50B 5.2B USD | 16.95 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.93 19.54 USD |
-0.18
|
€4.40B 5.08B USD | €579.97K 669.48K USD | €16.91 19.52 USD | €17.07 19.7 USD | €4.40B 5.08B USD | 13.43 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.30 18.82 USD |
+3.23
|
€4.06B 4.69B USD | €716.11K 826.64K USD | €15.84 18.28 USD | €16.38 18.91 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.63 USD |
+1.37
|
€3.90B 4.5B USD | €2.06M 2.38M USD | €4.77 5.5 USD | €4.89 5.65 USD | €3.90B 4.5B USD | 40.66 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.18 23.29 USD |
+0.3
|
€3.83B 4.42B USD | €313.53K 361.92K USD | €20.10 23.2 USD | €20.30 23.43 USD | €3.83B 4.42B USD | 21.69 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.69 6.57 USD |
-0.09
|
€3.48B 4.02B USD | €860.96K 993.84K USD | €5.69 6.57 USD | €5.74 6.62 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.75 45.88 USD |
+1.92
|
€3.37B 3.89B USD | €51.48K 59.43K USD | €38.90 44.9 USD | €39.80 45.94 USD | €3.37B 3.89B USD | 30.34 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.00 31.17 USD |
+1.12
|
€3.20B 3.7B USD | €87.31K 100.78K USD | €26.70 30.82 USD | €27.20 31.4 USD | €3.20B 3.7B USD | 9.60 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
+1.25
|
€3.18B 3.67B USD | €30.43K 35.12K USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+4.19
|
€3.09B 3.57B USD | €127.93K 147.67K USD | €87.20 100.66 USD | €89.90 103.77 USD | €3.09B 3.57B USD | 15.05 | €5.95 6.87 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€56.90 65.68 USD |
-0.87
|
€2.91B 3.36B USD | €226.43K 261.37K USD | €56.00 64.64 USD | €57.75 66.66 USD | €2.91B 3.36B USD | 22.05 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.12 20.92 USD |
+0.22
|
€2.79B 3.22B USD | €25.71K 29.68K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.79B 3.22B USD | 12.94 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.70 67.76 USD |
-0.34
|
€2.68B 3.09B USD | €84.86K 97.96K USD | €57.80 66.72 USD | €59.00 68.11 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.00 13.85 USD |
+0.42
|
€2.64B 3.05B USD | €168.93K 195K USD | €11.86 13.69 USD | €12.00 13.85 USD | €2.64B 3.05B USD | 16.21 | €0.74 0.85 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.92 22.99 USD |
+1.3
|
€2.64B 3.05B USD | €525.33K 606.41K USD | €19.58 22.6 USD | €19.96 23.03 USD | €2.64B 3.05B USD | 18.10 | €1.10 1.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.20 37.17 USD |
+7.33
|
€2.51B 2.9B USD | €337.93K 390.09K USD | €30.46 35.16 USD | €32.38 37.38 USD | €2.51B 2.9B USD | 17.69 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.40 13.16 USD |
-1.55
|
€2.48B 2.86B USD | €99.80K 115.2K USD | €11.32 13.07 USD | €11.62 13.41 USD | €2.48B 2.86B USD | 60.00 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.50 49.06 USD |
+0.24
|
€2.47B 2.85B USD | €41.63K 48.06K USD | €42.25 48.77 USD | €43.45 50.16 USD | €2.47B 2.85B USD | 21.57 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.40 74.34 USD |
+1.58
|
€2.21B 2.55B USD | €19.82K 22.88K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.21B 2.55B USD | 15.08 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
-0.31
|
€1.88B 2.17B USD | €36.58K 42.23K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.88B 2.17B USD | 54.91 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.46 1.69 USD |
+0.69
|
€1.80B 2.07B USD | €378.94K 437.43K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.80B 2.07B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.58 13.37 USD |
+1.22
|
€1.76B 2.03B USD | €114.03K 131.63K USD | €11.46 13.23 USD | €11.62 13.41 USD | €1.76B 2.03B USD | 30.47 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.55 20.26 USD |
+1.98
|
€1.71B 1.97B USD | €308.27K 355.84K USD | €17.13 19.77 USD | €17.55 20.26 USD | €1.71B 1.97B USD | 11.93 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+3.14
|
€1.68B 1.94B USD | €421.95K 487.07K USD | €2.87 3.31 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 9.53 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.49
|
€1.55B 1.79B USD | €1.70K 1.97K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.81 3.24 USD |
+1.26
|
€1.49B 1.72B USD | €162.50K 187.58K USD | €2.76 3.18 USD | €2.83 3.26 USD | €1.49B 1.72B USD | 12.75 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.63 5.34 USD |
-0.43
|
€1.44B 1.66B USD | €148.73K 171.69K USD | €4.57 5.28 USD | €4.65 5.37 USD | €1.44B 1.66B USD | 18.51 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.15 92.52 USD |
+1.39
|
€1.39B 1.6B USD | €62.98K 72.7K USD | €78.80 90.96 USD | €80.50 92.92 USD | €1.39B 1.6B USD | 17.34 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.5
|
€1.31B 1.52B USD | €215.38K 248.62K USD | €1.20 1.38 USD | €1.21 1.4 USD | €1.31B 1.52B USD | 15.09 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.90 5.65 USD |
+0.51
|
€1.10B 1.27B USD | €225.19K 259.94K USD | €4.84 5.59 USD | €4.90 5.66 USD | €1.10B 1.27B USD | 17.48 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.00 26.55 USD |
+0.66
|
€997.80M 1.15B USD | €3.10K 3.58K USD | €22.90 26.43 USD | €23.45 27.07 USD | €997.80M 1.15B USD | 16.54 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€924.33M 1.07B USD | €320.23K 369.65K USD | €0.63 0.72 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
+2.29
|
€642.56M 741.73M USD | €6.50M 7.51M USD | €0.46 0.53 USD | €0.47 0.54 USD | €642.56M 741.73M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.93 10.31 USD |
+1.13
|
€580.68M 670.3M USD | €58.52K 67.55K USD | €8.80 10.16 USD | €9.02 10.41 USD | €580.68M 670.3M USD | 13.95 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.73 USD |
+1.63
|
€573.54M 662.06M USD | €356.47K 411.48K USD | €2.33 2.69 USD | €2.39 2.76 USD | €573.54M 662.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.24 1.43 USD |
+0.81
|
€553.98M 639.48M USD | €480.54K 554.7K USD | €1.23 1.42 USD | €1.26 1.45 USD | €553.98M 639.48M USD | 31.05 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
0
|
€532.69M 614.9M USD | €38.16K 44.05K USD | €2.45 2.83 USD | €2.52 2.91 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+1.45
|
€523.74M 604.57M USD | €5.32K 6.14K USD | €13.80 15.93 USD | €14.05 16.22 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+0.3
|
€515.79M 595.39M USD | €694.30K 801.45K USD | €4.84 5.59 USD | €4.98 5.75 USD | €515.79M 595.39M USD | 11.00 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-1.67
|
€470.02M 542.56M USD | €4.69M 5.42M USD | €0.21 0.24 USD | €0.21 0.24 USD | €470.02M 542.56M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.05 3.52 USD |
+0.83
|
€457.65M 528.28M USD | €314.92K 363.52K USD | €3.02 3.49 USD | €3.06 3.53 USD | €457.65M 528.28M USD | 27.72 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+4.37
|
€441.48M 509.62M USD | €1.70M 1.96M USD | €0.98 1.13 USD | €1.03 1.19 USD | €441.48M 509.62M USD | 102.60 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.42 3.95 USD |
0
|
€423.00M 488.29M USD | €402.65K 464.79K USD | €3.41 3.94 USD | €3.47 4 USD | €423.00M 488.29M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
+1.71
|
€406.34M 469.05M USD | €562.23K 649K USD | €0.88 1.01 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€403.73M 466.03M USD | €44.15K 50.97K USD | €0.30 0.35 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€390.16M 450.38M USD | €124.75K 144.01K USD | €10.05 11.6 USD | €10.30 11.89 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.37
|
€363.76M 419.91M USD | €147.82K 170.63K USD | €2.72 3.13 USD | €2.75 3.17 USD | €363.76M 419.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
+3.18
|
€356.08M 411.03M USD | €57.92K 66.86K USD | €14.05 16.22 USD | €14.60 16.85 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
+0.14
|
€317.74M 366.78M USD | €12.49K 14.42K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.50 9.81 USD |
-1.85
|
€301.88M 348.47M USD | €62.90K 72.6K USD | €8.50 9.81 USD | €8.76 10.11 USD | €301.88M 348.47M USD | 60.71 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.70 16.97 USD |
+3.89
|
€263.17M 303.79M USD | €81.68K 94.28K USD | €14.40 16.62 USD | €15.90 18.35 USD | €263.17M 303.79M USD | 147.00 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.18 4.83 USD |
+0.72
|
€237.93M 274.65M USD | €5.07K 5.86K USD | €4.18 4.83 USD | €4.23 4.88 USD | €237.93M 274.65M USD | 41.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.98 3.44 USD |
+0.54
|
€235.30M 271.61M USD | €681.28K 786.43K USD | €2.96 3.42 USD | €3.08 3.55 USD | €235.30M 271.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+0.75
|
€220.79M 254.86M USD | €2.68K 3.09K USD | €2.66 3.07 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
+0.44
|
€216.71M 250.15M USD | €19.13K 22.08K USD | €2.23 2.57 USD | €2.29 2.64 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
+0.79
|
€192.83M 222.59M USD | €36.61K 42.26K USD | €2.51 2.9 USD | €2.56 2.95 USD | €192.83M 222.59M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
+2.47
|
€166.00M 191.62M USD | €4.65M 5.37M USD | €0.32 0.36 USD | €0.34 0.39 USD | €166.00M 191.62M USD | 16.60 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.78
|
€152.27M 175.77M USD | €13.33K 15.39K USD | €2.54 2.93 USD | €2.57 2.97 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
0
|
€150.45M 173.67M USD | €1.11M 1.29M USD | €0.09 0.11 USD | €0.10 0.11 USD | €150.45M 173.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€127.64M 147.34M USD | €871.32K 1.01M USD | €0.28 0.33 USD | €0.29 0.33 USD | €127.64M 147.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.26 2.61 USD |
+3.67
|
€119.15M 137.54M USD | €12.72K 14.68K USD | €2.21 2.55 USD | €2.26 2.61 USD | €119.15M 137.54M USD | 17.38 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+5.54
|
€100.92M 116.5M USD | €11.21K 12.94K USD | €0.78 0.9 USD | €0.84 0.97 USD | €100.92M 116.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.01 3.47 USD |
0
|
€63.89M 73.75M USD | €485.00 559.85 USD | €2.98 3.44 USD | €3.06 3.53 USD | €63.89M 73.75M USD | 15.05 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
+0.36
|
€56.20M 64.87M USD | €1.58K 1.83K USD | €5.62 6.49 USD | €5.64 6.51 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €30.97K 35.75K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.88
|
€50.27M 58.03M USD | €1.70M 1.96M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.27M 58.03M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+1.09
|
€49.19M 56.78M USD | €25.59K 29.53K USD | €1.81 2.09 USD | €1.88 2.17 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+17.75
|
€43.09M 49.73M USD | €71.05K 82.02K USD | €2.90 3.35 USD | €3.50 4.04 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
0
|
€43.04M 49.68M USD | €249.38K 287.87K USD | €0.20 0.23 USD | €0.20 0.24 USD | €43.04M 49.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}