País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.12 68.24 USD |
-1.57
|
€184.16B 212.58B USD | €140.23K 161.87K USD | €58.82 67.9 USD | €59.32 68.48 USD | €184.16B 212.58B USD | 28.69 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.73 12.38 USD |
-0.89
|
€154.68B 178.55B USD | €2.44M 2.81M USD | €10.62 12.26 USD | €10.74 12.4 USD | €154.68B 178.55B USD | 11.78 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.57 26.05 USD |
-0.88
|
€150.59B 173.83B USD | €499.88K 577.03K USD | €22.55 26.03 USD | €22.75 26.26 USD | €150.59B 173.83B USD | 30.50 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €132.00 152.37 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.85 9.06 USD |
+0.37
|
€110.42B 127.46B USD | €66.00K 76.19K USD | €7.85 9.06 USD | €7.85 9.06 USD | €110.42B 127.46B USD | 4.61 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.78 13.59 USD |
-0.88
|
€81.74B 94.35B USD | €773.96K 893.41K USD | €11.71 13.52 USD | €11.79 13.61 USD | €81.74B 94.35B USD | 12.79 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.85 51.77 USD |
0
|
€45.51B 52.53B USD | €10.01K 11.55K USD | €44.39 51.24 USD | €45.05 52 USD | €45.51B 52.53B USD | 18.84 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.42 12.03 USD |
-0.48
|
€44.35B 51.19B USD | €53.66K 61.94K USD | €10.42 12.03 USD | €10.42 12.03 USD | €44.35B 51.19B USD | 74.42 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.16 32.51 USD |
-0.56
|
€42.24B 48.76B USD | €69.98K 80.78K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.24B 48.76B USD | 14.08 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.30 62.68 USD |
-0.84
|
€40.83B 47.13B USD | €28.40K 32.78K USD | €52.92 61.09 USD | €54.44 62.84 USD | €40.83B 47.13B USD | 45.63 | €1.19 1.37 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.36 59.29 USD |
-0.47
|
€36.91B 42.6B USD | €47.29K 54.59K USD | €50.98 58.85 USD | €51.38 59.31 USD | €36.91B 42.6B USD | 32.30 | €1.59 1.84 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.85 34.46 USD |
-1.19
|
€32.01B 36.95B USD | €242.42K 279.83K USD | €29.81 34.41 USD | €30.12 34.77 USD | €32.01B 36.95B USD | 5.38 | €5.54 6.4 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.42 33.96 USD |
-1.08
|
€27.25B 31.46B USD | €36.22K 41.81K USD | €29.40 33.94 USD | €29.72 34.31 USD | €27.25B 31.46B USD | 13.74 | €2.14 2.47 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€25.48B 29.41B USD | €966.00 1.12K USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.60 68.84 USD |
+1.61
|
€25.05B 28.91B USD | €84.73K 6.91K USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.98 USD |
+0.97
|
€22.49B 25.96B USD | €2.18M 2.51M USD | €4.93 5.69 USD | €5.20 6 USD | €22.49B 25.96B USD | 7.73 | €0.67 0.77 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€85.00 98.12 USD |
+0.06
|
€22.13B 25.55B USD | €43.51K 50.22K USD | €84.40 97.43 USD | €85.20 98.35 USD | €22.13B 25.55B USD | 18.00 | €4.72 5.45 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.92 USD |
-1.45
|
€19.12B 22.08B USD | €826.00K 953.48K USD | €3.38 3.9 USD | €3.41 3.94 USD | €19.12B 22.08B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.01 31.18 USD |
-0.3
|
€17.73B 20.47B USD | €74.05K 85.48K USD | €26.72 30.84 USD | €27.10 31.28 USD | €17.73B 20.47B USD | 0 | -€0.51 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
-0.19
|
€16.86B 19.46B USD | €1.29M 1.49M USD | €3.56 4.11 USD | €3.60 4.15 USD | €16.86B 19.46B USD | 14.98 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.47 16.7 USD |
-0.75
|
€13.00B 15.01B USD | €70.98K 81.94K USD | €14.40 16.62 USD | €14.49 16.72 USD | €13.00B 15.01B USD | 11.66 | €1.24 1.43 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.48
|
€12.92B 14.91B USD | €26.00K 30.01K USD | €4.18 4.83 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.00 244.72 USD |
-1.12
|
€11.28B 13.02B USD | €2.05K 2.36K USD | €211.20 243.8 USD | €212.60 245.41 USD | €11.28B 13.02B USD | 32.02 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.40 66.26 USD |
-0.21
|
€10.03B 11.58B USD | €147.14K 169.85K USD | €56.50 65.22 USD | €57.40 66.26 USD | €10.03B 11.58B USD | 16.83 | €3.41 3.94 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.33 3.84 USD |
+0.48
|
€8.55B 9.87B USD | €272.87K 314.99K USD | €3.30 3.81 USD | €3.36 3.87 USD | €8.55B 9.87B USD | 12.79 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
-0.64
|
€8.42B 9.72B USD | €24.36K 28.12K USD | €15.57 17.97 USD | €15.67 18.09 USD | €8.42B 9.72B USD | 16.78 | €0.93 1.07 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.04 12.74 USD |
-2.17
|
€7.51B 8.67B USD | €326.34K 376.71K USD | €10.96 12.65 USD | €11.12 12.84 USD | €7.51B 8.67B USD | 15.54 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.27 13.01 USD |
-0.09
|
€6.98B 8.06B USD | €71.59K 82.64K USD | €11.19 12.92 USD | €11.30 13.04 USD | €6.98B 8.06B USD | 7.36 | €1.53 1.77 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.28 24.56 USD |
-0.65
|
€6.91B 7.97B USD | €9.93K 11.46K USD | €21.10 24.36 USD | €21.34 24.63 USD | €6.91B 7.97B USD | 36.68 | €0.58 0.67 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
-1.13
|
€4.97B 5.73B USD | €4.10K 4.73K USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.33 | €0.45 0.52 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €40.67K 46.95K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.39
|
€4.82B 5.57B USD | €1.23K 1.42K USD | €36.30 41.9 USD | €36.70 42.36 USD | €4.82B 5.57B USD | 17.46 | €2.09 2.41 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.70 20.43 USD |
-0.9
|
€4.61B 5.32B USD | €101.70K 117.4K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.61B 5.32B USD | 13.01 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.21 17.56 USD |
-1.81
|
€3.79B 4.37B USD | €87.84K 101.4K USD | €14.98 17.29 USD | €15.23 17.58 USD | €3.79B 4.37B USD | 28.16 | €0.54 0.62 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.45 22.45 USD |
-1.62
|
€3.65B 4.22B USD | €55.05K 63.55K USD | €19.25 22.22 USD | €19.45 22.45 USD | €3.65B 4.22B USD | 22.10 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.80 78.26 USD |
-1.81
|
€3.47B 4B USD | €26.91K 31.06K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.47B 4B USD | 18.72 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.04 USD |
-0.1
|
€3.27B 3.78B USD | €41.76K 48.21K USD | €5.20 6 USD | €5.23 6.04 USD | €3.27B 3.78B USD | 9.86 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
-1.2
|
€3.26B 3.77B USD | €529.00 610.64 USD | €90.10 104.01 USD | €90.80 104.81 USD | €3.26B 3.77B USD | 15.26 | €5.95 6.87 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.98 4.59 USD |
-1.63
|
€3.16B 3.65B USD | €228.96K 264.3K USD | €3.97 4.58 USD | €4.00 4.62 USD | €3.16B 3.65B USD | 23.39 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€3.04B 3.5B USD | €15.18K 17.52K USD | €25.40 29.32 USD | €25.60 29.55 USD | €3.04B 3.5B USD | 9.04 | €2.83 3.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.98 20.75 USD |
-0.66
|
€2.77B 3.19B USD | €2.64K 3.05K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.77B 3.19B USD | 12.48 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.76
|
€2.63B 3.04B USD | €132.00 152.37 USD | €45.70 52.75 USD | €46.80 54.02 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.70 87.38 USD |
-0.92
|
€2.59B 2.99B USD | €936.00 1.08K USD | €74.80 86.34 USD | €75.90 87.61 USD | €2.59B 2.99B USD | 15.38 | €4.92 5.68 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.40 63.95 USD |
-0.89
|
€2.50B 2.89B USD | €5.81K 6.71K USD | €55.20 63.72 USD | €55.80 64.41 USD | €2.50B 2.89B USD | 15.51 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.08 12.79 USD |
-1.42
|
€2.41B 2.78B USD | €8.24K 9.51K USD | €11.06 12.77 USD | €11.10 12.81 USD | €2.41B 2.78B USD | 33.57 | €0.33 0.38 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.40 32.78 USD |
-0.87
|
€2.40B 2.78B USD | €3.50K 4.04K USD | €28.30 32.67 USD | €28.70 33.13 USD | €2.40B 2.78B USD | 18.44 | €1.54 1.78 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.64 12.28 USD |
-0.65
|
€2.34B 2.71B USD | €25.07K 28.93K USD | €10.60 12.24 USD | €10.67 12.32 USD | €2.34B 2.71B USD | 14.00 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.00 33.48 USD |
-0.41
|
€2.23B 2.58B USD | €8.61K 9.94K USD | €28.86 33.31 USD | €29.04 33.52 USD | €2.23B 2.58B USD | 14.35 | €2.02 2.33 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.45 17.71 USD |
-0.93
|
€2.02B 2.33B USD | €206.68K 182.6K USD | €15.08 17.4 USD | €15.35 17.71 USD | €2.02B 2.33B USD | 8.07 | €1.90 2.19 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.50 79.07 USD |
-1.01
|
€1.93B 2.22B USD | €3.19K 3.68K USD | €67.60 78.03 USD | €68.50 79.07 USD | €1.93B 2.22B USD | 14.66 | €4.67 5.39 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.40 21.24 USD |
-0.54
|
€1.76B 2.03B USD | €17.68K 20.41K USD | €18.31 21.14 USD | €18.40 21.24 USD | €1.76B 2.03B USD | 14.04 | €1.31 1.51 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.38 13.14 USD |
-0.35
|
€1.73B 1.99B USD | €12.91K 14.9K USD | €11.34 13.09 USD | €11.42 13.18 USD | €1.73B 1.99B USD | 29.94 | €0.38 0.44 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.70 31.98 USD |
0
|
€1.61B 1.86B USD | €4.06K 4.68K USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.61B 1.86B USD | 32.97 | €0.84 0.97 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.48 USD |
-0.17
|
€1.61B 1.85B USD | €11.18K 12.91K USD | €2.99 3.45 USD | €3.02 3.48 USD | €1.61B 1.85B USD | 12.56 | €0.24 0.28 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.74 3.16 USD |
+0.18
|
€1.56B 1.8B USD | €93.10K 107.47K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.8B USD | 9.44 | €0.29 0.33 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.85 5.6 USD |
-1.22
|
€1.51B 1.74B USD | €14.35K 16.57K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.51B 1.74B USD | 17.96 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
0
|
€1.48B 1.71B USD | €6.82K 7.87K USD | €0.94 1.08 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.04 6.97 USD |
-0.82
|
€1.36B 1.57B USD | €84.48K 97.52K USD | €5.98 6.9 USD | €6.05 6.98 USD | €1.36B 1.57B USD | 25.16 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-1.13
|
€1.32B 1.53B USD | €22.50K 25.97K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.32B 1.53B USD | 13.55 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €3.40K 3.92K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€64.40 74.34 USD |
-2.28
|
€1.11B 1.28B USD | €6.75K 7.79K USD | €64.15 74.05 USD | €65.15 75.2 USD | €1.11B 1.28B USD | 16.18 | €3.98 4.59 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.74
|
€987.22M 1.14B USD | €10.19K 11.76K USD | €0.68 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.19 2.53 USD |
-0.72
|
€531.24M 613.22M USD | €20.36K 23.5K USD | €2.19 2.53 USD | €2.21 2.55 USD | €531.24M 613.22M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
0
|
€513.77M 593.06M USD | €12.08K 13.95K USD | €5.05 5.83 USD | €5.17 5.97 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.51
|
€493.74M 569.94M USD | €91.95K 106.14K USD | €1.04 1.21 USD | €1.11 1.28 USD | €493.74M 569.94M USD | 37.00 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
-0.45
|
€489.66M 565.24M USD | €403.20K 465.42K USD | €0.35 0.4 USD | €0.35 0.41 USD | €489.66M 565.24M USD | 35.42 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+0.45
|
€474.09M 547.25M USD | €4.49K 5.18K USD | €2.20 2.54 USD | €2.21 2.55 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.68 5.4 USD |
-0.43
|
€461.90M 533.19M USD | €17.43K 20.12K USD | €4.66 5.38 USD | €4.70 5.43 USD | €461.90M 533.19M USD | 156.00 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
+0.28
|
€458.43M 529.19M USD | €113.00 130.44 USD | €7.05 8.14 USD | €7.05 8.14 USD | €458.43M 529.19M USD | 8.01 | €0.88 1.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.4
|
€446.50M 515.41M USD | €13.87K 16.01K USD | €9.94 11.47 USD | €9.98 11.52 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-1.15
|
€437.68M 505.23M USD | €36.73K 42.39K USD | €0.95 1.09 USD | €0.95 1.1 USD | €437.68M 505.23M USD | 94.70 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €10.11K 11.67K USD | €2.61 3.01 USD | €2.62 3.02 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
0
|
€356.14M 411.11M USD | €1.54K 1.78K USD | €20.00 23.09 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 133.33 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
-1.11
|
€329.78M 380.68M USD | €25.84K 29.82K USD | €2.65 3.06 USD | €2.68 3.09 USD | €329.78M 380.68M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.60 9.93 USD |
-0.69
|
€325.77M 376.04M USD | €2.64K 3.05K USD | €8.60 9.93 USD | €8.60 9.93 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-3.56
|
€292.03M 337.1M USD | €825.00 952.33 USD | €2.17 2.5 USD | €2.17 2.5 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
-3.23
|
€280.88M 324.23M USD | €4.28K 4.94K USD | €2.07 2.39 USD | €2.19 2.53 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.28 8.4 USD |
+1.39
|
€254.56M 293.85M USD | €288.00 332.45 USD | €7.28 8.4 USD | €7.28 8.4 USD | €254.56M 293.85M USD | 121.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €1.88K 2.17K USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+2.01
|
€226.27M 261.19M USD | €316.29K 365.1K USD | €0.50 0.58 USD | €0.51 0.59 USD | €226.27M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
-0.84
|
€215.50M 248.75M USD | €151.60K 174.99K USD | €0.46 0.54 USD | €0.47 0.54 USD | €215.50M 248.75M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.57 2.97 USD |
-1.15
|
€210.94M 243.5M USD | €4.51K 5.21K USD | €2.57 2.97 USD | €2.62 3.02 USD | €210.94M 243.5M USD | 32.12 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-1.52
|
€197.39M 227.85M USD | €2.67K 3.08K USD | €2.60 3 USD | €2.65 3.06 USD | €197.39M 227.85M USD | 0 | -€0.62 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.36 2.72 USD |
+0.17
|
€193.26M 223.08M USD | €27.16K 31.35K USD | €2.35 2.71 USD | €2.38 2.75 USD | €193.26M 223.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.48
|
€191.78M 221.37M USD | €3.51K 4.05K USD | €1.93 2.22 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 25.00 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €936.00 1.08K USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.32 USD |
-21.1
|
€136.50M 157.57M USD | €540.47K 623.89K USD | €0.27 0.31 USD | €0.37 0.42 USD | €136.50M 157.57M USD | 5.45 | €0.05 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.20 2.54 USD |
-2.65
|
€132.00M 152.37M USD | €27.52K 31.77K USD | €2.20 2.54 USD | €2.28 2.63 USD | €132.00M 152.37M USD | 14.66 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-2.86
|
€121.36M 140.09M USD | €290.02K 334.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.36M 140.09M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+11.58
|
€105.80M 122.13M USD | €33.02K 38.12K USD | €0.20 0.23 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.84 | €0.25 0.29 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.11M 117.87M USD | €34.00 39.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €102.11M 117.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €703.00 811.5 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.16
|
€49.68M 57.35M USD | €202.59K 233.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.68M 57.35M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.60 1.85 USD |
-10.11
|
€42.31M 48.84M USD | €9.75K 11.25K USD | €1.60 1.85 USD | €1.67 1.93 USD | €42.31M 48.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €26.00K 30.01K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.99 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €23.83K 27.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.77 3.2 USD |
0
|
€34.59M 39.93M USD | €1.22K 1.41K USD | €2.75 3.17 USD | €2.77 3.2 USD | €34.59M 39.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €10.00 11.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.67 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
