País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.04 68.15 USD |
-1.7
|
€183.91B 212.29B USD | €2.01M 2.32M USD | €57.54 66.42 USD | €59.32 68.48 USD | €183.91B 212.29B USD | 28.66 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.70 12.35 USD |
-1.18
|
€154.22B 178.02B USD | €24.06M 27.78M USD | €10.53 12.15 USD | €10.77 12.43 USD | €154.22B 178.02B USD | 11.75 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.65 26.15 USD |
-0.53
|
€150.35B 173.56B USD | €8.72M 10.07M USD | €22.42 25.88 USD | €22.75 26.26 USD | €150.35B 173.56B USD | 30.60 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.37 9.66 USD |
-3.96
|
€107.88B 124.53B USD | €2.00K 2.31K USD | €8.32 9.6 USD | €8.40 9.7 USD | €107.88B 124.53B USD | 4.92 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.66 8.84 USD |
-2.07
|
€107.73B 124.36B USD | €51.93K 59.95K USD | €7.62 8.8 USD | €7.90 9.12 USD | €107.73B 124.36B USD | 4.50 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.76 13.57 USD |
-1.05
|
€81.59B 94.18B USD | €6.34M 7.32M USD | €11.57 13.36 USD | €11.80 13.62 USD | €81.59B 94.18B USD | 12.77 | €0.92 1.06 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.65 12.29 USD |
+1.72
|
€45.32B 52.32B USD | €4.56K 5.26K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.32B 52.32B USD | 76.07 | €0.14 0.16 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.20 51.02 USD |
-1.45
|
€44.85B 51.77B USD | €566.73K 654.19K USD | €43.85 50.62 USD | €44.56 51.44 USD | €44.85B 51.77B USD | 18.57 | €2.38 2.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
-0.14
|
€42.42B 48.97B USD | €1.35M 1.56M USD | €27.94 32.25 USD | €28.28 32.64 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.70 63.14 USD |
-0.11
|
€41.13B 47.48B USD | €198.51K 229.14K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.13B 47.48B USD | 46.35 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.78 60.93 USD |
+2.29
|
€37.93B 43.78B USD | €1.17M 1.35M USD | €50.98 58.85 USD | €53.08 61.27 USD | €37.93B 43.78B USD | 33.83 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.90 34.51 USD |
-1.03
|
€32.06B 37.01B USD | €4.07M 4.7M USD | €29.59 34.16 USD | €30.27 34.94 USD | €32.06B 37.01B USD | 5.31 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.54 34.1 USD |
-0.67
|
€27.37B 31.59B USD | €1.17M 1.35M USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.37B 31.59B USD | 13.67 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+1.75
|
€25.93B 29.93B USD | €45.43K 52.44K USD | €2.30 2.65 USD | €2.38 2.75 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €866.83K 1M USD | €58.04 67 USD | €61.08 70.51 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.00 100.43 USD |
+2.41
|
€22.65B 26.15B USD | €787.53K 909.07K USD | €84.40 97.43 USD | €88.40 102.04 USD | €22.65B 26.15B USD | 18.99 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+1.13
|
€22.53B 26B USD | €8.02M 9.26M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.53B 26B USD | 7.86 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
-1.83
|
€19.05B 21.99B USD | €11.41M 13.17M USD | €3.34 3.85 USD | €3.41 3.94 USD | €19.05B 21.99B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
-1.51
|
€17.52B 20.22B USD | €1.71M 1.97M USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.52B 20.22B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
-0.25
|
€16.85B 19.45B USD | €13.23M 15.27M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.85B 19.45B USD | 14.38 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.41 16.63 USD |
-1.17
|
€12.95B 14.95B USD | €1.36M 1.57M USD | €14.32 16.52 USD | €14.57 16.82 USD | €12.95B 14.95B USD | 11.43 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.77 USD |
-1.85
|
€12.68B 14.63B USD | €2.80M 3.23M USD | €4.11 4.74 USD | €4.20 4.84 USD | €12.68B 14.63B USD | 10.86 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€218.00 251.64 USD |
+1.68
|
€11.60B 13.39B USD | €61.27K 70.73K USD | €211.20 243.8 USD | €218.00 251.64 USD | €11.60B 13.39B USD | 32.93 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.76 65.52 USD |
-1.32
|
€9.92B 11.45B USD | €942.78K 1.09M USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.92B 11.45B USD | 17.30 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
-0.6
|
€8.50B 9.81B USD | €3.60M 4.16M USD | €3.28 3.78 USD | €3.33 3.85 USD | €8.50B 9.81B USD | 12.71 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.66 18.08 USD |
-0.32
|
€8.45B 9.75B USD | €947.71K 1.09M USD | €15.47 17.86 USD | €15.67 18.09 USD | €8.45B 9.75B USD | 16.65 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.25 12.98 USD |
-0.31
|
€7.65B 8.83B USD | €2.22M 2.56M USD | €10.88 12.56 USD | €11.25 12.98 USD | €7.65B 8.83B USD | 15.83 | €0.71 0.82 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.14 25.56 USD |
+3.36
|
€7.19B 8.29B USD | €215.26K 248.48K USD | €21.10 24.36 USD | €22.14 25.56 USD | €7.19B 8.29B USD | 38.84 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
+2.84
|
€7.18B 8.29B USD | €1.68M 1.94M USD | €11.19 12.92 USD | €11.60 13.39 USD | €7.18B 8.29B USD | 7.89 | €1.47 1.7 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-1.88
|
€4.93B 5.69B USD | €17.80K 20.55K USD | €10.36 11.96 USD | €10.54 12.17 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.72 1.99 USD |
+2.38
|
€4.92B 5.68B USD | €8.88K 10.25K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.92B 5.68B USD | 6.61 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.60 42.25 USD |
+0.27
|
€4.84B 5.58B USD | €189.98K 219.31K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.84B 5.58B USD | 17.42 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.80 20.55 USD |
-0.34
|
€4.63B 5.35B USD | €898.41K 1.04M USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.63B 5.35B USD | 13.08 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€14.94 17.25 USD |
-3.55
|
€3.72B 4.3B USD | €1.43M 1.66M USD | €14.87 17.16 USD | €15.51 17.9 USD | €3.72B 4.3B USD | 28.18 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.32 22.3 USD |
-2.28
|
€3.63B 4.19B USD | €365.25K 421.62K USD | €19.10 22.05 USD | €19.56 22.58 USD | €3.63B 4.19B USD | 21.95 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.60 79.19 USD |
-0.65
|
€3.51B 4.05B USD | €202.56K 233.82K USD | €66.45 76.71 USD | €68.60 79.19 USD | €3.51B 4.05B USD | 17.06 | €4.02 4.64 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.27 6.08 USD |
+0.67
|
€3.30B 3.81B USD | €969.02K 1.12M USD | €5.18 5.98 USD | €5.28 6.09 USD | €3.30B 3.81B USD | 9.94 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.67 USD |
+0.05
|
€3.22B 3.71B USD | €2.71M 3.13M USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.22B 3.71B USD | 23.80 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-2.72
|
€3.21B 3.71B USD | €20.11K 23.21K USD | €88.60 102.27 USD | €91.00 105.04 USD | €3.21B 3.71B USD | 15.02 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.39
|
€3.06B 3.53B USD | €94.15K 108.68K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 9.02 | €2.86 3.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.35 55.81 USD |
+5.8
|
€2.78B 3.21B USD | €108.19K 124.88K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.78B 3.21B USD | 25.44 | €1.90 2.19 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
-0.11
|
€2.78B 3.21B USD | €23.25K 26.84K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.78B 3.21B USD | 12.55 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €20.76K 23.97K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.9B USD | €55.18K 63.7K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+1.4
|
€2.46B 2.84B USD | €40.91K 47.22K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €155.54K 179.55K USD | €10.88 12.56 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 34.00 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.80 12.47 USD |
+0.84
|
€2.38B 2.75B USD | €193.97K 223.91K USD | €10.56 12.19 USD | €10.86 12.54 USD | €2.38B 2.75B USD | 14.21 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.36 33.89 USD |
+0.82
|
€2.26B 2.61B USD | €105.03K 121.24K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.26B 2.61B USD | 14.75 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.15 18.64 USD |
+3.56
|
€2.13B 2.45B USD | €1.10M 1.27M USD | €15.08 17.4 USD | €16.15 18.64 USD | €2.13B 2.45B USD | 8.63 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.80 84.04 USD |
+5.2
|
€2.05B 2.36B USD | €74.01K 85.43K USD | €67.60 78.03 USD | €72.80 84.04 USD | €2.05B 2.36B USD | 16.21 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.44 21.29 USD |
-0.32
|
€1.76B 2.04B USD | €290.64K 335.49K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.04B USD | 13.86 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.50 13.27 USD |
+0.7
|
€1.74B 2.01B USD | €294.72K 340.21K USD | €11.34 13.09 USD | €11.50 13.27 USD | €1.74B 2.01B USD | 29.48 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
-1.32
|
€1.59B 1.83B USD | €172.85K 199.52K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.59B 1.83B USD | 12.95 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.10 31.28 USD |
-2.17
|
€1.57B 1.82B USD | €29.42K 33.96K USD | €26.70 30.82 USD | €27.80 32.09 USD | €1.57B 1.82B USD | 33.87 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€1.56B 1.81B USD | €506.24K 584.37K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.81B USD | 10.18 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.89 5.64 USD |
-0.51
|
€1.52B 1.76B USD | €94.82K 109.46K USD | €4.85 5.6 USD | €4.92 5.68 USD | €1.52B 1.76B USD | 18.09 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.84
|
€1.51B 1.74B USD | €22.18K 25.6K USD | €0.94 1.08 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.00 6.93 USD |
-1.48
|
€1.35B 1.56B USD | €673.55K 777.5K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.35B 1.56B USD | 25.00 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-1.78
|
€1.32B 1.52B USD | €626.69K 723.41K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.40 75.49 USD |
-0.76
|
€1.13B 1.3B USD | €39.48K 45.57K USD | €64.15 74.05 USD | €66.20 76.42 USD | €1.13B 1.3B USD | 16.64 | €3.93 4.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.81 0.94 USD |
+1.89
|
€997.06M 1.15B USD | €13.30K 15.35K USD | €1.02 1.18 USD | €1.02 1.18 USD | €997.06M 1.15B USD | 4.26 | €0.19 0.22 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.88
|
€985.76M 1.14B USD | €10.37M 11.97M USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.27
|
€541.89M 625.52M USD | €288.57K 333.11K USD | €2.19 2.53 USD | €2.25 2.6 USD | €541.89M 625.52M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.18 5.98 USD |
+0.19
|
€514.76M 594.21M USD | €318.87K 368.09K USD | €5.05 5.83 USD | €5.23 6.04 USD | €514.76M 594.21M USD | 15.23 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.73
|
€495.47M 571.94M USD | €3.64M 4.2M USD | €0.35 0.4 USD | €0.36 0.41 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.32
|
€492.85M 568.91M USD | €636.01K 734.17K USD | €1.04 1.21 USD | €1.12 1.29 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.75 5.48 USD |
+1.06
|
€468.81M 541.17M USD | €204.78K 236.38K USD | €4.66 5.38 USD | €4.80 5.54 USD | €468.81M 541.17M USD | 237.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.52 USD |
-0.68
|
€468.72M 541.06M USD | €10.88K 12.55K USD | €2.19 2.52 USD | €2.21 2.55 USD | €468.72M 541.06M USD | 109.25 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+0.85
|
€461.03M 532.19M USD | €32.75K 37.81K USD | €6.94 8.01 USD | €7.09 8.18 USD | €461.03M 532.19M USD | 8.14 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
+0.2
|
€445.61M 514.38M USD | €35.72K 41.23K USD | €9.86 11.38 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.44 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-1.36
|
€436.75M 504.16M USD | €206.97K 238.92K USD | €0.95 1.09 USD | €0.96 1.11 USD | €436.75M 504.16M USD | 94.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
+0.38
|
€394.37M 455.24M USD | €175.14K 202.17K USD | €2.60 3 USD | €2.64 3.05 USD | €394.37M 455.24M USD | 20.23 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
0
|
€356.14M 411.11M USD | €5.89K 6.8K USD | €19.60 22.62 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€336.56M 388.51M USD | €197.49K 227.97K USD | €2.65 3.06 USD | €2.74 3.16 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €15.45K 17.84K USD | €8.54 9.86 USD | €8.62 9.95 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€308.18M 355.74M USD | €19.34K 22.32K USD | €2.10 2.42 USD | €2.29 2.64 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
+2.15
|
€286.91M 331.19M USD | €370.03K 427.13K USD | €2.06 2.37 USD | €2.15 2.48 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €13.87K 16.01K USD | €10.35 11.95 USD | €10.45 12.06 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.28
|
€250.37M 289.01M USD | €3.35K 3.87K USD | €7.08 8.17 USD | €7.28 8.4 USD | €250.37M 289.01M USD | 119.33 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+3.02
|
€228.50M 263.77M USD | €4.89M 5.65M USD | €0.50 0.58 USD | €0.53 0.61 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+0.84
|
€219.15M 252.97M USD | €1.49M 1.72M USD | €0.46 0.54 USD | €0.49 0.57 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €2.57K 2.97K USD | €2.52 2.91 USD | €2.61 3.01 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+0.38
|
€201.18M 232.23M USD | €13.27K 15.32K USD | €2.60 3 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+0.49
|
€195.61M 225.8M USD | €16.60K 19.17K USD | €1.93 2.22 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.33 2.69 USD |
-0.93
|
€191.12M 220.62M USD | €260.53K 300.73K USD | €2.32 2.68 USD | €2.40 2.77 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.26 3.76 USD |
+1.24
|
€185.54M 214.17M USD | €7.10K 8.19K USD | €3.22 3.72 USD | €3.34 3.86 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
+2.2
|
€139.50M 161.03M USD | €9.14M 10.55M USD | €0.27 0.31 USD | €0.29 0.33 USD | €139.50M 161.03M USD | 6.97 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
-1.33
|
€133.80M 154.45M USD | €79.14K 91.36K USD | €2.20 2.54 USD | €2.29 2.64 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.25
|
€123.38M 142.42M USD | €741.27K 855.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.38M 142.42M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €216.97K 250.46K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €105.84K 122.17K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €2.56K 2.95K USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.32
|
€49.45M 57.08M USD | €3.28M 3.78M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.45M 57.08M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-1.69
|
€46.28M 53.42M USD | €46.93K 54.18K USD | €1.60 1.85 USD | €1.83 2.11 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €5.31K 6.13K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.94 USD |
-2.4
|
€41.02M 47.35M USD | €32.93K 38.01K USD | €0.81 0.94 USD | €0.84 0.96 USD | €41.02M 47.35M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.76 3.19 USD |
-0.36
|
€34.47M 39.79M USD | €14.81K 17.1K USD | €2.67 3.08 USD | €2.77 3.2 USD | €34.47M 39.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.46 2.84 USD |
+0.41
|
€30.78M 35.53M USD | €579.00 668.36 USD | €2.46 2.84 USD | €2.56 2.96 USD | €30.78M 35.53M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
