País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.70 66.61 USD |
-3.93
|
€179.74B 207.48B USD | €771.27K 890.3K USD | €57.64 66.54 USD | €59.32 68.48 USD | €179.74B 207.48B USD | 28.00 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.59 12.23 USD |
-2.14
|
€152.72B 176.29B USD | €9.02M 10.41M USD | €10.56 12.19 USD | €10.77 12.43 USD | €152.72B 176.29B USD | 11.63 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.53 26.01 USD |
-1.05
|
€149.56B 172.64B USD | €3.68M 4.24M USD | €22.50 25.97 USD | €22.75 26.26 USD | €149.56B 172.64B USD | 30.44 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €276.00 318.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.71 8.9 USD |
-1.42
|
€108.45B 125.18B USD | €15.30K 17.66K USD | €7.70 8.89 USD | €7.90 9.12 USD | €108.45B 125.18B USD | 4.53 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.66 13.45 USD |
-1.89
|
€80.90B 93.38B USD | €2.30M 2.65M USD | €11.61 13.4 USD | €11.80 13.62 USD | €80.90B 93.38B USD | 12.66 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.07 50.87 USD |
-1.74
|
€44.72B 51.62B USD | €125.67K 145.06K USD | €43.93 50.71 USD | €44.56 51.44 USD | €44.72B 51.62B USD | 18.51 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.31 11.9 USD |
-1.53
|
€43.88B 50.65B USD | €211.00 243.56 USD | €9.98 11.52 USD | €10.57 12.2 USD | €43.88B 50.65B USD | 73.64 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.08 32.41 USD |
-0.85
|
€42.12B 48.62B USD | €626.02K 722.64K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.12B 48.62B USD | 13.97 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.74 63.19 USD |
-0.04
|
€41.16B 47.51B USD | €126.23K 145.71K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.16B 47.51B USD | 46.38 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.30 59.22 USD |
-0.58
|
€36.86B 42.55B USD | €249.99K 288.57K USD | €50.98 58.85 USD | €51.58 59.54 USD | €36.86B 42.55B USD | 32.88 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.77 34.36 USD |
-1.46
|
€31.92B 36.85B USD | €1.34M 1.54M USD | €29.65 34.23 USD | €30.27 34.94 USD | €31.92B 36.85B USD | 5.28 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.44 33.98 USD |
-1.01
|
€27.27B 31.48B USD | €237.92K 274.64K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.27B 31.48B USD | 13.62 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€25.70B 29.67B USD | €1.18K 1.36K USD | €2.30 2.65 USD | €2.38 2.75 USD | €25.70B 29.67B USD | 5.89 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.76 68.78 USD |
+0.2
|
€25.02B 28.88B USD | €238.63K 263.73K USD | €58.04 67 USD | €61.08 70.51 USD | €25.02B 28.88B USD | 19.66 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.30 99.62 USD |
+1.59
|
€22.47B 25.94B USD | €203.40K 234.79K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.47B 25.94B USD | 18.84 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.97 USD |
+0.82
|
€22.46B 25.92B USD | €4.94M 5.7M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.46B 25.92B USD | 7.84 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.86 USD |
-3.02
|
€18.82B 21.73B USD | €4.80M 5.55M USD | €3.34 3.85 USD | €3.41 3.94 USD | €18.82B 21.73B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.49 30.58 USD |
-2.21
|
€17.39B 20.08B USD | €530.64K 612.54K USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.39B 20.08B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.53
|
€16.80B 19.4B USD | €3.94M 4.55M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.80B 19.4B USD | 14.33 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.38 16.6 USD |
-1.37
|
€12.92B 14.92B USD | €429.88K 496.23K USD | €14.36 16.58 USD | €14.57 16.82 USD | €12.92B 14.92B USD | 11.41 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
-2.19
|
€12.63B 14.58B USD | €1.30M 1.5M USD | €4.12 4.75 USD | €4.20 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.00 248.18 USD |
+0.28
|
€11.44B 13.2B USD | €19.23K 22.2K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.44B 13.2B USD | 32.47 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.06 65.75 USD |
-0.8
|
€9.95B 11.49B USD | €434.67K 494.7K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.95B 11.49B USD | 17.36 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.29 3.79 USD |
-1.2
|
€8.44B 9.75B USD | €1.12M 1.29M USD | €3.28 3.79 USD | €3.33 3.85 USD | €8.44B 9.75B USD | 12.63 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.53 17.93 USD |
-1.15
|
€8.38B 9.67B USD | €218.77K 252.53K USD | €15.48 17.87 USD | €15.67 18.09 USD | €8.38B 9.67B USD | 16.52 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.03 12.73 USD |
-2.22
|
€7.51B 8.67B USD | €1.22M 1.41M USD | €10.88 12.56 USD | €11.12 12.84 USD | €7.51B 8.67B USD | 15.53 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.44 13.21 USD |
+1.42
|
€7.08B 8.18B USD | €445.29K 514.01K USD | €11.19 12.92 USD | €11.46 13.23 USD | €7.08B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.76 25.12 USD |
+1.59
|
€7.06B 8.15B USD | €85.20K 98.35K USD | €21.10 24.36 USD | €21.84 25.21 USD | €7.06B 8.15B USD | 38.17 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
-1.32
|
€4.96B 5.72B USD | €7.17K 8.27K USD | €10.40 12.01 USD | €10.54 12.17 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €84.83K 97.92K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.10 41.67 USD |
-1.1
|
€4.77B 5.51B USD | €74.85K 86.4K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.77B 5.51B USD | 17.19 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.67 20.4 USD |
-1.06
|
€4.60B 5.31B USD | €325.58K 375.82K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.60B 5.31B USD | 12.99 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.12 17.45 USD |
-2.39
|
€3.77B 4.35B USD | €248.88K 287.29K USD | €14.98 17.29 USD | €15.51 17.9 USD | €3.77B 4.35B USD | 28.52 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.18 22.14 USD |
-2.98
|
€3.60B 4.16B USD | €187.49K 216.42K USD | €19.18 22.14 USD | €19.56 22.58 USD | €3.60B 4.16B USD | 21.79 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.45 77.86 USD |
-2.32
|
€3.45B 3.98B USD | €123.64K 142.72K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.45B 3.98B USD | 16.77 | €4.02 4.64 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.21 6.01 USD |
-0.48
|
€3.26B 3.77B USD | €321.11K 370.66K USD | €5.20 6 USD | €5.26 6.07 USD | €3.26B 3.77B USD | 9.83 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.80 102.5 USD |
-3.37
|
€3.19B 3.68B USD | €9.72K 11.22K USD | €88.70 102.39 USD | €91.00 105.04 USD | €3.19B 3.68B USD | 14.92 | €5.95 6.87 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.84
|
€3.19B 3.68B USD | €912.97K 1.05M USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.19B 3.68B USD | 23.58 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€3.04B 3.5B USD | €30.68K 35.41K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.04B 3.5B USD | 8.95 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.98 20.75 USD |
-0.66
|
€2.77B 3.19B USD | €12.51K 14.44K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.77B 3.19B USD | 12.48 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.45 54.77 USD |
+3.83
|
€2.73B 3.15B USD | €82.67K 95.43K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.73B 3.15B USD | 24.97 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €13.06K 15.07K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
-1.25
|
€2.49B 2.88B USD | €26.87K 31.02K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.85 33.3 USD |
+0.7
|
€2.44B 2.82B USD | €17.49K 20.19K USD | €28.30 32.67 USD | €28.95 33.42 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.06 12.77 USD |
-1.6
|
€2.41B 2.78B USD | €89.75K 103.6K USD | €10.88 12.56 USD | €11.14 12.86 USD | €2.41B 2.78B USD | 33.51 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.70 12.35 USD |
-0.09
|
€2.36B 2.72B USD | €65.93K 76.1K USD | €10.56 12.19 USD | €10.73 12.39 USD | €2.36B 2.72B USD | 14.07 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.48 34.03 USD |
+1.24
|
€2.27B 2.62B USD | €46.11K 53.23K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.27B 2.62B USD | 14.81 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.84 18.28 USD |
+1.57
|
€2.09B 2.41B USD | €598.27K 690.6K USD | €15.08 17.4 USD | €15.95 18.41 USD | €2.09B 2.41B USD | 8.47 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.80 82.88 USD |
+3.76
|
€2.02B 2.33B USD | €21.10K 24.36K USD | €67.60 78.03 USD | €72.10 83.23 USD | €2.02B 2.33B USD | 15.99 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.33 21.16 USD |
-0.92
|
€1.75B 2.02B USD | €132.75K 153.24K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.75B 2.02B USD | 13.78 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.42 13.18 USD |
0
|
€1.73B 2B USD | €108.40K 125.13K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.73B 2B USD | 29.28 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.42 USD |
-1.82
|
€1.58B 1.82B USD | €110.36K 127.39K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.58B 1.82B USD | 12.89 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.10 31.17 USD |
-2.17
|
€1.57B 1.81B USD | €17.06K 19.11K USD | €27.00 31.17 USD | €27.80 32.09 USD | €1.57B 1.81B USD | 33.75 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.37
|
€1.56B 1.8B USD | €317.25K 366.21K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.8B USD | 10.16 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.87 5.62 USD |
-0.92
|
€1.52B 1.75B USD | €25.33K 29.24K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.52B 1.75B USD | 18.01 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
+1.02
|
€1.49B 1.73B USD | €13.81K 15.94K USD | €0.94 1.08 USD | €0.99 1.14 USD | €1.49B 1.73B USD | 14.14 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.02 6.95 USD |
-1.15
|
€1.36B 1.56B USD | €292.28K 337.39K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.36B 1.56B USD | 25.08 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
-2.11
|
€1.31B 1.51B USD | €279.39K 322.51K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 13.42 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €7.30K 8.43K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.25 75.32 USD |
-0.99
|
€1.13B 1.3B USD | €22.50K 25.97K USD | €64.15 74.05 USD | €65.85 76.01 USD | €1.13B 1.3B USD | 16.60 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.88
|
€985.76M 1.14B USD | €10.29M 11.88M USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.57 USD |
+0.63
|
€538.50M 621.61M USD | €134.46K 155.21K USD | €2.19 2.53 USD | €2.23 2.58 USD | €538.50M 621.61M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.12 5.91 USD |
-0.97
|
€508.80M 587.32M USD | €162.41K 187.47K USD | €5.05 5.83 USD | €5.23 6.04 USD | €508.80M 587.32M USD | 15.05 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.12 1.29 USD |
+6.46
|
€498.18M 575.07M USD | €508.79K 587.32K USD | €1.04 1.21 USD | €1.12 1.29 USD | €498.18M 575.07M USD | 37.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.17
|
€491.05M 566.83M USD | €2.03M 2.34M USD | €0.35 0.4 USD | €0.36 0.41 USD | €491.05M 566.83M USD | 35.52 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €6.73K 7.77K USD | €2.20 2.54 USD | €2.21 2.55 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.77 5.5 USD |
+1.38
|
€470.29M 542.87M USD | €138.76K 160.18K USD | €4.66 5.38 USD | €4.80 5.54 USD | €470.29M 542.87M USD | 238.25 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.03 8.11 USD |
0
|
€457.13M 527.68M USD | €17.24K 19.9K USD | €6.95 8.02 USD | €7.05 8.14 USD | €457.13M 527.68M USD | 8.08 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.2
|
€443.82M 512.31M USD | €30.40K 35.09K USD | €9.86 11.38 USD | €10.00 11.54 USD | €443.82M 512.31M USD | 11.40 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
-0.21
|
€441.84M 510.03M USD | €73.56K 84.92K USD | €0.95 1.09 USD | €0.96 1.11 USD | €441.84M 510.03M USD | 95.59 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
+0.38
|
€394.37M 455.24M USD | €81.63K 94.23K USD | €2.61 3.01 USD | €2.64 3.05 USD | €394.37M 455.24M USD | 20.23 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-0.5
|
€354.36M 409.05M USD | €1.67K 1.92K USD | €19.60 22.62 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.70 3.12 USD |
-0.18
|
€332.86M 384.24M USD | €93.97K 108.48K USD | €2.65 3.06 USD | €2.73 3.15 USD | €332.86M 384.24M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €4.91K 5.67K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.27 2.62 USD |
+0.89
|
€305.48M 352.63M USD | €8.74K 10.09K USD | €2.10 2.42 USD | €2.27 2.62 USD | €305.48M 352.63M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
+0.24
|
€281.55M 325M USD | €113.78K 131.34K USD | €2.06 2.37 USD | €2.10 2.42 USD | €281.55M 325M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
0
|
€253.62M 292.76M USD | €13.08K 15.09K USD | €10.35 11.95 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
-0.56
|
€249.67M 288.2M USD | €2.33K 2.69K USD | €7.10 8.2 USD | €7.28 8.4 USD | €249.67M 288.2M USD | 119.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+3.82
|
€230.29M 265.83M USD | €3.30M 3.81M USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.29M 265.83M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.56 USD |
+1.68
|
€220.98M 255.08M USD | €678.46K 783.17K USD | €0.46 0.54 USD | €0.48 0.56 USD | €220.98M 255.08M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.54 2.93 USD |
-1.17
|
€208.48M 240.65M USD | €1.78K 2.05K USD | €2.52 2.91 USD | €2.57 2.97 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-1.52
|
€197.39M 227.85M USD | €4.07K 4.7K USD | €2.60 3 USD | €2.65 3.06 USD | €197.39M 227.85M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.36 2.73 USD |
+0.34
|
€193.58M 223.46M USD | €192.29K 221.96K USD | €2.34 2.7 USD | €2.40 2.77 USD | €193.58M 223.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €6.50K 7.51K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
+3.42
|
€189.52M 218.77M USD | €2.81K 3.24K USD | €3.22 3.72 USD | €3.34 3.86 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+4.4
|
€142.50M 164.49M USD | €7.85M 9.06M USD | €0.27 0.31 USD | €0.29 0.33 USD | €142.50M 164.49M USD | 7.12 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
-0.44
|
€135.00M 155.84M USD | €57.92K 66.86K USD | €2.20 2.54 USD | €2.29 2.64 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.25
|
€123.38M 142.42M USD | €698.19K 805.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.38M 142.42M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €170.16K 196.42K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-1.18
|
€100.91M 116.48M USD | €59.78K 69K USD | €0.81 0.93 USD | €0.85 0.98 USD | €100.91M 116.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.48
|
€49.37M 56.98M USD | €2.23M 2.58M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.37M 56.98M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 2 USD |
-2.81
|
€45.75M 52.81M USD | €16.00K 18.47K USD | €1.60 1.85 USD | €1.73 2 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
0
|
€42.03M 48.52M USD | €23.93K 27.62K USD | €0.84 0.96 USD | €0.84 0.96 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €3.33K 3.85K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.70 3.12 USD |
-2.53
|
€33.72M 38.92M USD | €9.56K 11.04K USD | €2.70 3.12 USD | €2.77 3.2 USD | €33.72M 38.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.46 2.84 USD |
+0.41
|
€30.78M 35.53M USD | €571.00 659.13 USD | €2.46 2.84 USD | €2.56 2.96 USD | €30.78M 35.53M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
