País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
MCE (182)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.78 66.7 USD |
-3.8
|
€179.99B 207.76B USD | €704.48K 813.2K USD | €57.68 66.58 USD | €59.32 68.48 USD | €179.99B 207.76B USD | 28.04 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.58 12.22 USD |
-2.22
|
€152.60B 176.16B USD | €8.47M 9.78M USD | €10.56 12.19 USD | €10.77 12.43 USD | €152.60B 176.16B USD | 11.63 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.59 26.08 USD |
-0.79
|
€149.96B 173.1B USD | €3.52M 4.06M USD | €22.50 25.97 USD | €22.75 26.26 USD | €149.96B 173.1B USD | 30.52 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €276.00 318.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.90 9.12 USD |
+1.01
|
€111.12B 128.27B USD | €137.00 158.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €111.12B 128.27B USD | 4.64 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.65 13.44 USD |
-1.98
|
€80.83B 93.3B USD | €2.11M 2.44M USD | €11.61 13.4 USD | €11.80 13.62 USD | €80.83B 93.3B USD | 12.65 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.15 50.96 USD |
-1.56
|
€44.80B 51.71B USD | €114.64K 132.34K USD | €43.93 50.71 USD | €44.56 51.44 USD | €44.80B 51.71B USD | 18.55 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€9.98 11.52 USD |
-4.67
|
€42.48B 49.03B USD | €133.00 153.53 USD | €9.98 11.52 USD | €9.98 11.52 USD | €42.48B 49.03B USD | 71.29 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.10 32.44 USD |
-0.78
|
€42.15B 48.66B USD | €603.54K 696.68K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.15B 48.66B USD | 13.98 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.82 63.28 USD |
+0.11
|
€41.22B 47.58B USD | €122.77K 141.72K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.30 59.22 USD |
-0.58
|
€36.86B 42.55B USD | €242.10K 279.46K USD | €50.98 58.85 USD | €51.58 59.54 USD | €36.86B 42.55B USD | 32.88 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.84 34.45 USD |
-1.22
|
€32.00B 36.93B USD | €1.21M 1.4M USD | €29.75 34.34 USD | €30.27 34.94 USD | €32.00B 36.93B USD | 5.30 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
-0.94
|
€27.29B 31.5B USD | €225.44K 260.23K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
0
|
€25.48B 29.41B USD | €2.90K 3.35K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.48 68.66 USD |
-0.27
|
€24.98B 28.84B USD | €204.09K 235.58K USD | €58.04 67 USD | €61.08 70.51 USD | €24.98B 28.84B USD | 19.63 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.20 99.5 USD |
+1.47
|
€22.45B 25.91B USD | €175.57K 202.67K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.45B 25.91B USD | 18.82 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.16 5.96 USD |
+0.58
|
€22.41B 25.86B USD | €4.78M 5.52M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.41B 25.86B USD | 7.82 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.35 3.86 USD |
-2.99
|
€18.83B 21.73B USD | €4.39M 5.07M USD | €3.34 3.85 USD | €3.41 3.94 USD | €18.83B 21.73B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.45 30.53 USD |
-2.36
|
€17.37B 20.05B USD | €504.72K 582.61K USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.37B 20.05B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.53
|
€16.80B 19.4B USD | €3.94M 4.55M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.80B 19.4B USD | 14.33 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.40 16.62 USD |
-1.27
|
€12.94B 14.93B USD | €397.47K 458.82K USD | €14.39 16.61 USD | €14.57 16.82 USD | €12.94B 14.93B USD | 11.42 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.76 USD |
-2.04
|
€12.65B 14.6B USD | €1.27M 1.47M USD | €4.12 4.75 USD | €4.20 4.84 USD | €12.65B 14.6B USD | 10.84 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+0.56
|
€11.47B 13.24B USD | €18.64K 21.51K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.22 66.05 USD |
-0.52
|
€10.00B 11.54B USD | €404.63K 467.08K USD | €56.50 65.22 USD | €57.74 66.65 USD | €10.00B 11.54B USD | 17.44 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.29 3.8 USD |
-1.02
|
€8.46B 9.76B USD | €1.05M 1.22M USD | €3.29 3.79 USD | €3.33 3.85 USD | €8.46B 9.76B USD | 12.66 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.52 17.92 USD |
-1.21
|
€8.37B 9.67B USD | €170.13K 196.39K USD | €15.48 17.87 USD | €15.67 18.09 USD | €8.37B 9.67B USD | 16.51 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.96 12.65 USD |
-2.88
|
€7.46B 8.61B USD | €1.14M 1.32M USD | €10.88 12.56 USD | €11.12 12.84 USD | €7.46B 8.61B USD | 15.42 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.44 13.21 USD |
+1.42
|
€7.08B 8.18B USD | €445.29K 514.01K USD | €11.19 12.92 USD | €11.46 13.23 USD | €7.08B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.74 25.1 USD |
+1.49
|
€7.06B 8.14B USD | €78.15K 90.21K USD | €21.10 24.36 USD | €21.84 25.21 USD | €7.06B 8.14B USD | 38.14 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
-1.13
|
€4.97B 5.73B USD | €6.15K 7.1K USD | €10.40 12.01 USD | €10.54 12.17 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €77.85K 89.87K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.16 41.74 USD |
-0.93
|
€4.78B 5.52B USD | €71.44K 82.47K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.78B 5.52B USD | 17.21 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.68 20.41 USD |
-1.01
|
€4.60B 5.31B USD | €287.45K 331.82K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.60B 5.31B USD | 13.00 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.20 17.55 USD |
-1.87
|
€3.79B 4.37B USD | €231.31K 267.01K USD | €14.98 17.29 USD | €15.51 17.9 USD | €3.79B 4.37B USD | 28.67 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.29 22.27 USD |
-2.43
|
€3.62B 4.18B USD | €174.41K 201.33K USD | €19.23 22.2 USD | €19.56 22.58 USD | €3.62B 4.18B USD | 21.92 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.25 77.63 USD |
-2.61
|
€3.44B 3.97B USD | €96.76K 111.69K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.44B 3.97B USD | 16.72 | €4.02 4.64 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.21 6.01 USD |
-0.48
|
€3.26B 3.77B USD | €321.11K 370.66K USD | €5.20 6 USD | €5.26 6.07 USD | €3.26B 3.77B USD | 9.83 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-2.61
|
€3.21B 3.71B USD | €6.68K 7.71K USD | €89.40 103.2 USD | €91.00 105.04 USD | €3.21B 3.71B USD | 15.04 | €5.95 6.87 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.74
|
€3.19B 3.68B USD | €845.93K 976.48K USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.19B 3.68B USD | 23.61 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€3.04B 3.5B USD | €25.77K 29.75K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.04B 3.5B USD | 8.95 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€2.77B 3.2B USD | €11.84K 13.66K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.25 54.54 USD |
+3.39
|
€2.72B 3.14B USD | €79.80K 92.11K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.72B 3.14B USD | 24.86 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-0.65
|
€2.60B 3B USD | €12.90K 14.89K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
-1.25
|
€2.49B 2.88B USD | €23.77K 27.43K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
+0.87
|
€2.45B 2.82B USD | €17.20K 19.85K USD | €28.30 32.67 USD | €28.95 33.42 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.06 12.77 USD |
-1.6
|
€2.41B 2.78B USD | €89.75K 103.6K USD | €10.88 12.56 USD | €11.14 12.86 USD | €2.41B 2.78B USD | 33.51 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.70 12.35 USD |
-0.09
|
€2.36B 2.72B USD | €65.93K 76.1K USD | €10.56 12.19 USD | €10.73 12.39 USD | €2.36B 2.72B USD | 14.07 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.54 34.1 USD |
+1.44
|
€2.27B 2.62B USD | €43.28K 49.96K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.27B 2.62B USD | 14.84 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.86 18.31 USD |
+1.7
|
€2.09B 2.41B USD | €556.98K 642.94K USD | €15.08 17.4 USD | €15.95 18.41 USD | €2.09B 2.41B USD | 8.48 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.20 82.19 USD |
+2.89
|
€2.00B 2.31B USD | €16.50K 19.05K USD | €67.60 78.03 USD | €71.70 82.77 USD | €2.00B 2.31B USD | 15.85 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.48 21.33 USD |
-0.11
|
€1.77B 2.04B USD | €114.16K 131.78K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.77B 2.04B USD | 13.89 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.48 13.25 USD |
+0.53
|
€1.74B 2.01B USD | €93.36K 107.77K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.74B 2.01B USD | 29.43 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.43 USD |
-1.49
|
€1.58B 1.83B USD | €88.79K 102.49K USD | €2.97 3.42 USD | €3.02 3.48 USD | €1.58B 1.83B USD | 12.93 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.20 31.4 USD |
-1.81
|
€1.58B 1.82B USD | €14.68K 16.95K USD | €27.10 31.28 USD | €27.80 32.09 USD | €1.58B 1.82B USD | 34.00 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.37
|
€1.56B 1.8B USD | €308.50K 356.11K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.8B USD | 10.16 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.86 5.6 USD |
-1.12
|
€1.51B 1.75B USD | €24.75K 28.57K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.51B 1.75B USD | 17.98 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
+1.02
|
€1.49B 1.73B USD | €13.81K 15.94K USD | €0.94 1.08 USD | €0.99 1.14 USD | €1.49B 1.73B USD | 14.14 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.02 6.95 USD |
-1.15
|
€1.36B 1.56B USD | €292.28K 337.39K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.36B 1.56B USD | 25.08 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-1.94
|
€1.31B 1.52B USD | €253.33K 292.43K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.52B USD | 13.44 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €6.90K 7.96K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.25 75.32 USD |
-0.99
|
€1.13B 1.3B USD | €22.50K 25.97K USD | €64.15 74.05 USD | €65.85 76.01 USD | €1.13B 1.3B USD | 16.60 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-1.03
|
€984.29M 1.14B USD | €10.22M 11.8M USD | €0.67 0.77 USD | €0.68 0.78 USD | €984.29M 1.14B USD | 8.41 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.57 USD |
+0.9
|
€539.95M 623.29M USD | €132.43K 152.86K USD | €2.19 2.53 USD | €2.23 2.58 USD | €539.95M 623.29M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.12 5.91 USD |
-0.97
|
€508.80M 587.32M USD | €162.41K 187.47K USD | €5.05 5.83 USD | €5.23 6.04 USD | €508.80M 587.32M USD | 15.05 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.12 1.29 USD |
+6.46
|
€498.18M 575.07M USD | €508.79K 587.32K USD | €1.04 1.21 USD | €1.12 1.29 USD | €498.18M 575.07M USD | 37.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€493.26M 569.38M USD | €1.81M 2.09M USD | €0.35 0.4 USD | €0.36 0.41 USD | €493.26M 569.38M USD | 35.67 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €5.87K 6.77K USD | €2.20 2.54 USD | €2.21 2.55 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.78 5.51 USD |
+1.6
|
€471.28M 544.01M USD | €129.55K 149.55K USD | €4.66 5.38 USD | €4.80 5.54 USD | €471.28M 544.01M USD | 238.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
-0.28
|
€455.83M 526.18M USD | €16.94K 19.55K USD | €6.95 8.02 USD | €7.05 8.14 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
-0.31
|
€441.38M 509.49M USD | €69.25K 79.94K USD | €0.95 1.09 USD | €0.96 1.11 USD | €441.38M 509.49M USD | 95.50 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.86 11.38 USD |
-0.8
|
€441.13M 509.21M USD | €29.91K 34.53K USD | €9.86 11.38 USD | €10.00 11.54 USD | €441.13M 509.21M USD | 11.33 | €0.87 1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €58.02K 66.97K USD | €2.61 3.01 USD | €2.64 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.25
|
€355.25M 410.08M USD | €1.52K 1.76K USD | €19.60 22.62 USD | €20.00 23.09 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
0
|
€333.48M 384.95M USD | €93.31K 107.71K USD | €2.65 3.06 USD | €2.73 3.15 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €4.91K 5.67K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.22 2.56 USD |
-1.33
|
€298.76M 344.86M USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.22 2.56 USD | €298.76M 344.86M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
+0.24
|
€281.55M 325M USD | €107.12K 123.66K USD | €2.06 2.37 USD | €2.10 2.42 USD | €281.55M 325M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
0
|
€253.62M 292.76M USD | €3.86K 4.46K USD | €10.35 11.95 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.28
|
€250.37M 289.01M USD | €2.16K 2.5K USD | €7.10 8.2 USD | €7.28 8.4 USD | €250.37M 289.01M USD | 119.33 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+3.82
|
€230.29M 265.83M USD | €3.30M 3.81M USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.29M 265.83M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+0.42
|
€218.24M 251.92M USD | €597.40K 689.59K USD | €0.46 0.54 USD | €0.48 0.55 USD | €218.24M 251.92M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
-0.78
|
€209.30M 241.6M USD | €1.59K 1.83K USD | €2.52 2.91 USD | €2.57 2.97 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-1.52
|
€197.39M 227.85M USD | €4.07K 4.7K USD | €2.60 3 USD | €2.65 3.06 USD | €197.39M 227.85M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.37 2.73 USD |
+0.51
|
€193.91M 223.84M USD | €175.38K 202.45K USD | €2.34 2.7 USD | €2.40 2.77 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €6.50K 7.51K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.28 3.79 USD |
+1.86
|
€186.68M 215.49M USD | €2.74K 3.16K USD | €3.22 3.72 USD | €3.34 3.86 USD | €186.68M 215.49M USD | 46.85 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+4.76
|
€143.00M 165.07M USD | €7.22M 8.33M USD | €0.27 0.31 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 7.15 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
-0.88
|
€134.40M 155.14M USD | €55.70K 64.29K USD | €2.20 2.54 USD | €2.29 2.64 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.5
|
€124.31M 143.5M USD | €456.80K 527.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.31M 143.5M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.12
|
€103.55M 119.54M USD | €161.77K 186.73K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.55M 119.54M USD | 0.74 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €54.57K 62.99K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
0
|
€49.60M 57.26M USD | €2.20M 2.54M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.60M 57.26M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 2 USD |
-2.81
|
€45.75M 52.81M USD | €16.00K 18.47K USD | €1.60 1.85 USD | €1.73 2 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
0
|
€42.03M 48.52M USD | €23.93K 27.62K USD | €0.84 0.96 USD | €0.84 0.96 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €2.68K 3.1K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.70 3.12 USD |
-2.53
|
€33.72M 38.92M USD | €9.56K 11.04K USD | €2.70 3.12 USD | €2.77 3.2 USD | €33.72M 38.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.46 2.84 USD |
+0.41
|
€30.78M 35.53M USD | €571.00 659.13 USD | €2.46 2.84 USD | €2.56 2.96 USD | €30.78M 35.53M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
