Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (211)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (5)
- KSE (206)
Industrial (211)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $49,200 37.14 USD |
+4.02
|
$424.24B 320.23M USD | $18.64K 14.07 USD | $47,350 35.74 USD | $49,350 37.25 USD | $424.24B 320.23M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,150 18.98 USD |
+3.07
|
$362.34B 273.51M USD | $38.12K 28.78 USD | $24,500 18.49 USD | $25,250 19.06 USD | $362.34B 273.51M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $29,350 22.15 USD |
+11.39
|
$352.52B 266.1M USD | $332.93K 251.3 USD | $27,350 20.64 USD | $29,950 22.61 USD | $352.52B 266.1M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,250 24.34 USD |
+3.7
|
$308.59B 232.94M USD | $23.43K 17.69 USD | $31,500 23.78 USD | $32,250 24.34 USD | $308.59B 232.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,300 15.32 USD |
+3.15
|
$303.44B 229.04M USD | $47.7K 36.01 USD | $19,710 14.88 USD | $20,350 15.36 USD | $303.44B 229.04M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,940 7.5 USD |
+1.33
|
$301.29B 227.42M USD | $9.96K 7.52 USD | $9,850 7.44 USD | $10,080 7.61 USD | $301.29B 227.42M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,880 14.25 USD |
+1.02
|
$300.61B 226.91M USD | $2.53K 1.91 USD | $18,600 14.04 USD | $19,120 14.43 USD | $300.61B 226.91M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,700 11.1 USD |
+1.03
|
$300.42B 226.76M USD | $62.3K 47.02 USD | $14,570 11 USD | $14,880 11.23 USD | $300.42B 226.76M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,850 11.96 USD |
+2.06
|
$279.41B 210.91M USD | $28.43K 21.46 USD | $15,480 11.68 USD | $15,850 11.96 USD | $279.41B 210.91M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,975 3.76 USD |
+1.43
|
$269.99B 203.8M USD | $124.85K 94.24 USD | $4,880 3.68 USD | $4,990 3.77 USD | $269.99B 203.8M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.89
|
$267.72B 202.08M USD | $2.85K 2.15 USD | $67,200 50.73 USD | $68,600 51.78 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,340 6.3 USD |
+0.85
|
$262.41B 198.08M USD | $47.77K 36.06 USD | $8,260 6.23 USD | $8,330 6.29 USD | $262.41B 198.08M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,030 8.33 USD |
+3.76
|
$260.11B 196.34M USD | $281.28K 212.32 USD | $10,870 8.21 USD | $11,190 8.45 USD | $260.11B 196.34M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
+6.78
|
$257.06B 194.04M USD | $438.96K 331.34 USD | $2,095 1.58 USD | $2,205 1.66 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,220 3.94 USD |
+0.58
|
$240.04B 181.19M USD | $100.39K 75.78 USD | $5,150 3.89 USD | $5,280 3.99 USD | $240.04B 181.19M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,050 2.3 USD |
+6.27
|
$237.03B 178.92M USD | $2.89M 2.18K USD | $2,860 2.16 USD | $3,100 2.34 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,450 29.78 USD |
+2.73
|
$236.33B 178.39M USD | $19.04K 14.37 USD | $38,400 28.99 USD | $39,500 29.82 USD | $236.33B 178.39M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,105 2.34 USD |
+0.32
|
$232.81B 175.73M USD | $2.36M 1.78K USD | $3,080 2.32 USD | $3,155 2.38 USD | $232.81B 175.73M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,840 5.16 USD |
+2.24
|
$227.74B 171.91M USD | $72.69K 54.87 USD | $6,760 5.1 USD | $6,870 5.19 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,730 2.06 USD |
+1.49
|
$225.21B 170M USD | $784.25K 591.98 USD | $2,680 2.02 USD | $2,735 2.06 USD | $225.21B 170M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,100 12.91 USD |
+2.7
|
$224.03B 169.11M USD | $33.15K 25.02 USD | $16,660 12.58 USD | $17,110 12.92 USD | $224.03B 169.11M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,320 4.02 USD |
+2.9
|
$222.01B 167.58M USD | $300.4K 226.75 USD | $5,220 3.94 USD | $5,390 4.07 USD | $222.01B 167.58M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,800 7.4 USD |
-0.41
|
$221.26B 167.01M USD | $137.38K 103.7 USD | $9,330 7.04 USD | $9,860 7.44 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $21,800 16.46 USD |
-2.9
|
$220.05B 166.1M USD | $359.51K 271.37 USD | $21,400 16.15 USD | $22,700 17.13 USD | $220.05B 166.1M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,250 16.8 USD |
+3.49
|
$197.09B 148.77M USD | $335.88K 253.53 USD | $21,750 16.42 USD | $22,500 16.98 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,750 7.36 USD |
+5.98
|
$196.15B 148.06M USD | $59.56K 44.96 USD | $9,310 7.03 USD | $9,870 7.45 USD | $196.15B 148.06M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
+2.28
|
$195.6B 147.64M USD | $1.53M 1.15K USD | $658 0.5 USD | $675 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,955 2.99 USD |
-4
|
$192.19B 145.07M USD | $1.54M 1.16K USD | $3,910 2.95 USD | $4,035 3.05 USD | $192.19B 145.07M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,460 10.16 USD |
+2.98
|
$191.11B 144.25M USD | $32.21K 24.31 USD | $13,080 9.87 USD | $13,650 10.3 USD | $191.11B 144.25M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,930 12.02 USD |
+1.01
|
$186.96B 141.12M USD | $4.22K 3.18 USD | $15,800 11.93 USD | $16,080 12.14 USD | $186.96B 141.12M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,090 3.09 USD |
+3.28
|
$183.03B 138.16M USD | $511.66K 386.22 USD | $3,995 3.02 USD | $4,120 3.11 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $54,300 40.99 USD |
+3.63
|
$166.06B 125.35M USD | $13.33K 10.06 USD | $52,700 39.78 USD | $55,200 41.67 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,830 3.65 USD |
-0.82
|
$161.52B 121.92M USD | $319.16K 240.91 USD | $4,730 3.57 USD | $4,860 3.67 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,050 4.57 USD |
+0.83
|
$157.55B 118.93M USD | $15.47K 11.68 USD | $5,970 4.51 USD | $6,110 4.61 USD | $157.55B 118.93M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,160 9.93 USD |
+3.05
|
$145.23B 109.63M USD | $103.83K 78.38 USD | $12,870 9.71 USD | $13,490 10.18 USD | $145.23B 109.63M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,835 2.14 USD |
-3.08
|
$142.35B 107.45M USD | $198.89K 150.13 USD | $2,805 2.12 USD | $2,955 2.23 USD | $142.35B 107.45M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,350 3.28 USD |
-3.01
|
$140.71B 106.21M USD | $1.54M 1.16K USD | $4,255 3.21 USD | $4,595 3.47 USD | $140.71B 106.21M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,270 3.98 USD |
+4.36
|
$137.49B 103.78M USD | $110.91K 83.72 USD | $5,040 3.8 USD | $5,350 4.04 USD | $137.49B 103.78M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,510 2.65 USD |
+4.78
|
$129.75B 97.94M USD | $121.89K 92.01 USD | $3,350 2.53 USD | $3,530 2.66 USD | $129.75B 97.94M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,680 2.02 USD |
-2.55
|
$128.09B 96.69M USD | $1.19M 901.35 USD | $2,620 1.98 USD | $2,710 2.05 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,350 4.04 USD |
-0.93
|
$127.53B 96.27M USD | $48.81K 36.84 USD | $5,320 4.02 USD | $5,500 4.15 USD | $127.53B 96.27M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,270 1.71 USD |
0
|
$127.08B 95.92M USD | $127.36K 96.13 USD | $2,255 1.7 USD | $2,280 1.72 USD | $127.08B 95.92M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,120 9.15 USD |
+2.19
|
$126.55B 95.52M USD | $1.2K 0.91 USD | $11,910 8.99 USD | $12,190 9.2 USD | $126.55B 95.52M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,300 15.32 USD |
-1.69
|
$126.54B 95.52M USD | $426 0.32 USD | $20,300 15.32 USD | $20,600 15.55 USD | $126.54B 95.52M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,190 3.16 USD |
+0.96
|
$125.31B 94.59M USD | $243.6K 183.88 USD | $4,115 3.11 USD | $4,240 3.2 USD | $125.31B 94.59M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,480 4.14 USD |
+6.2
|
$120.56B 91M USD | $676.68K 510.78 USD | $5,130 3.87 USD | $5,540 4.18 USD | $120.56B 91M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,225 3.19 USD |
+0.72
|
$120.07B 90.64M USD | $36.32K 27.41 USD | $4,150 3.13 USD | $4,230 3.19 USD | $120.07B 90.64M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,827 1.38 USD |
+1.78
|
$114B 86.05M USD | $137.44K 103.74 USD | $1,800 1.36 USD | $1,829 1.38 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $779 0.59 USD |
+1.96
|
$113.28B 85.51M USD | $572.62K 432.24 USD | $764 0.58 USD | $780 0.59 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,860 5.93 USD |
+1.81
|
$113.11B 85.38M USD | $823 0.62 USD | $7,670 5.79 USD | $7,890 5.96 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,650 2.76 USD |
+4.73
|
$113.08B 85.35M USD | $106.76K 80.59 USD | $3,525 2.66 USD | $3,680 2.78 USD | $113.08B 85.35M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,930 2.21 USD |
+1.03
|
$111.16B 83.91M USD | $235.21K 177.55 USD | $2,905 2.19 USD | $2,940 2.22 USD | $111.16B 83.91M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,530 2.66 USD |
0
|
$111.1B 83.86M USD | $54 0.04 USD | $3,530 2.66 USD | $3,575 2.7 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,408 1.06 USD |
+0.64
|
$107.46B 81.11M USD | $677.66K 511.53 USD | $1,380 1.04 USD | $1,413 1.07 USD | $107.46B 81.11M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,755 2.08 USD |
+3.96
|
$104.3B 78.73M USD | $124.99K 94.35 USD | $2,650 2 USD | $2,745 2.07 USD | $104.3B 78.73M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,000 8.3 USD |
+1.29
|
$104.11B 78.59M USD | $22.35K 16.87 USD | $10,800 8.15 USD | $11,080 8.36 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,857 1.4 USD |
+1.25
|
$100.32B 75.73M USD | $389.44K 293.96 USD | $1,820 1.37 USD | $1,884 1.42 USD | $100.32B 75.73M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,210 7.71 USD |
+4.29
|
$100.3B 75.71M USD | $75.61K 57.08 USD | $9,880 7.46 USD | $10,320 7.79 USD | $100.3B 75.71M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,570 6.47 USD |
+0.94
|
$99.16B 74.85M USD | $41.06K 31 USD | $8,440 6.37 USD | $8,720 6.58 USD | $99.16B 74.85M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,000 76.24 USD |
+1.81
|
$95.39B 72M USD | $1.76K 1.33 USD | $99,200 74.88 USD | $101,400 76.54 USD | $95.39B 72M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,000 67.18 USD |
+2.53
|
$91.64B 69.17M USD | $1.28K 0.97 USD | $86,500 65.29 USD | $90,700 68.46 USD | $91.64B 69.17M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,990 6.03 USD |
-0.37
|
$86.21B 65.07M USD | $104.93K 79.21 USD | $7,910 5.97 USD | $8,060 6.08 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,430 1.83 USD |
+1.25
|
$86.11B 65M USD | $55.85K 42.16 USD | $2,375 1.79 USD | $2,450 1.85 USD | $86.11B 65M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,030 1.53 USD |
-0.98
|
$85.42B 64.48M USD | $446.71K 337.19 USD | $1,990 1.5 USD | $2,090 1.58 USD | $85.42B 64.48M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,490 2.63 USD |
+1.9
|
$78.04B 58.9M USD | $82.25K 62.09 USD | $3,445 2.6 USD | $3,490 2.63 USD | $78.04B 58.9M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,720 2.05 USD |
+1.49
|
$76.74B 57.93M USD | $234.09K 176.7 USD | $2,630 1.99 USD | $2,725 2.06 USD | $76.74B 57.93M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
+1.19
|
$74.75B 56.43M USD | $30.62K 23.12 USD | $2,525 1.91 USD | $2,600 1.96 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,800 24.76 USD |
+2.18
|
$72.16B 54.47M USD | $3.68K 2.78 USD | $32,250 24.34 USD | $33,050 24.95 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,990 3.77 USD |
+0.4
|
$71.8B 54.2M USD | $226.66K 171.09 USD | $4,910 3.71 USD | $5,070 3.83 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,150 3.13 USD |
+0.24
|
$69.19B 52.23M USD | $17.54K 13.24 USD | $4,100 3.09 USD | $4,175 3.15 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,627 1.23 USD |
+0.62
|
$68.33B 51.58M USD | $166.44K 125.64 USD | $1,617 1.22 USD | $1,638 1.24 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,830 7.42 USD |
+2.4
|
$65.95B 49.78M USD | $8.01K 6.05 USD | $9,560 7.22 USD | $9,900 7.47 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,340 1.77 USD |
+0.21
|
$65.87B 49.72M USD | $157.01K 118.52 USD | $2,325 1.75 USD | $2,355 1.78 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,082 0.82 USD |
-0.37
|
$64.65B 48.8M USD | $63.08K 47.62 USD | $1,074 0.81 USD | $1,100 0.83 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $840 0.63 USD |
+1.33
|
$63.57B 47.98M USD | $143.78K 108.53 USD | $828 0.63 USD | $841 0.63 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,329 1 USD |
+0.68
|
$63.09B 47.63M USD | $212.39K 160.32 USD | $1,309 0.99 USD | $1,339 1.01 USD | $63.09B 47.63M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,101 0.83 USD |
-3.42
|
$62.32B 47.04M USD | $149.23K 112.65 USD | $1,093 0.83 USD | $1,150 0.87 USD | $62.32B 47.04M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,150 31.82 USD |
+2.43
|
$60.15B 45.4M USD | $3.71K 2.8 USD | $41,250 31.14 USD | $44,400 33.51 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
+3.01
|
$58.79B 44.38M USD | $153.25K 115.68 USD | $5,330 4.02 USD | $5,480 4.14 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,490 4.14 USD |
+1.48
|
$57.12B 43.11M USD | $51.86K 39.14 USD | $5,390 4.07 USD | $5,510 4.16 USD | $57.12B 43.11M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $370 0.28 USD |
+8.82
|
$56.19B 42.42M USD | $4.6M 3.48K USD | $340 0.26 USD | $407 0.31 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,710 2.8 USD |
-0.54
|
$53.42B 40.33M USD | $26.1K 19.7 USD | $3,580 2.7 USD | $3,770 2.85 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $657 0.5 USD |
+0.46
|
$50.21B 37.9M USD | $541.71K 408.9 USD | $648 0.49 USD | $674 0.51 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,279 0.97 USD |
-0.47
|
$44.84B 33.85M USD | $248.02K 187.22 USD | $1,265 0.95 USD | $1,296 0.98 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,450 2.6 USD |
+0.29
|
$40.71B 30.73M USD | $26.5K 20 USD | $3,400 2.57 USD | $3,490 2.63 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,999 1.51 USD |
+0.2
|
$39.98B 30.18M USD | $26.34K 19.88 USD | $1,991 1.5 USD | $2,030 1.53 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,458 1.1 USD |
+0.9
|
$39.65B 29.93M USD | $65.34K 49.32 USD | $1,445 1.09 USD | $1,463 1.1 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,460 2.61 USD |
+0.14
|
$39.35B 29.71M USD | $512 0.39 USD | $3,460 2.61 USD | $3,490 2.63 USD | $39.35B 29.71M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $906 0.68 USD |
+8.5
|
$31.31B 23.64M USD | $245.07K 184.99 USD | $821 0.62 USD | $919 0.69 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,018 0.77 USD |
-0.49
|
$27.81B 21M USD | $44.95K 33.93 USD | $1,013 0.76 USD | $1,045 0.79 USD | $27.81B 21M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,930 6.74 USD |
+8.11
|
$23.3B 17.59M USD | $228.78K 172.69 USD | $8,200 6.19 USD | $9,940 7.5 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
+1.97
|
$19.21B 14.5M USD | $9.19K 6.94 USD | $2,785 2.1 USD | $2,990 2.26 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}