Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (365)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (168)
- KSE (197)
Industrial (365)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (11)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (36)
- Engenharia e Construção (57)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (66)
- Fabricação de Metais (18)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (4)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,050 6.08 USD |
-0.49
|
₩635B 479.12M USD | ₩8K 5.99 USD | ₩8,050 6.08 USD | ₩8,460 6.39 USD | ₩635B 479.12M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,650 21.63 USD |
-0.52
|
₩600B 452.71M USD | ₩16K 12.4 USD | ₩28,000 21.14 USD | ₩29,350 22.15 USD | ₩600B 452.71M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,500 35.1 USD |
+0.65
|
₩575B 433.91M USD | ₩32K 23.79 USD | ₩45,200 34.12 USD | ₩48,450 36.57 USD | ₩575B 433.91M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,650 18.61 USD |
-4.46
|
₩507B 382.85M USD | ₩30K 22.34 USD | ₩24,550 18.53 USD | ₩26,300 19.85 USD | ₩507B 382.85M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,050 16.64 USD |
-0.45
|
₩494B 373.2M USD | ₩2K 1.23 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩494B 373.2M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,627 1.23 USD |
+0.31
|
₩484B 365.43M USD | ₩32K 23.91 USD | ₩1,570 1.19 USD | ₩1,633 1.23 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩14,280 10.78 USD |
+3.18
|
₩479B 361.89M USD | ₩70K 52.87 USD | ₩13,550 10.23 USD | ₩14,800 11.17 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,140 2.37 USD |
+2.61
|
₩460B 347.39M USD | ₩20 0.02 USD | ₩3,140 2.37 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,850 16.49 USD |
+1.89
|
₩459B 346.82M USD | ₩42K 32.06 USD | ₩21,350 16.12 USD | ₩22,950 17.32 USD | ₩459B 346.82M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,770 8.88 USD |
-0.59
|
₩436B 329.2M USD | ₩89 0.07 USD | ₩11,770 8.88 USD | ₩11,770 8.88 USD | ₩436B 329.2M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,480 9.42 USD |
+0.48
|
₩432B 326.29M USD | ₩25K 18.65 USD | ₩12,300 9.28 USD | ₩12,980 9.8 USD | ₩432B 326.29M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,710 9.59 USD |
+0.55
|
₩430B 324.69M USD | ₩28K 20.91 USD | ₩11,800 8.91 USD | ₩13,190 9.96 USD | ₩430B 324.69M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩21,000 15.85 USD |
+1.95
|
₩427B 322.68M USD | ₩270K 203.47 USD | ₩20,900 15.78 USD | ₩22,550 17.02 USD | ₩427B 322.68M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩55,000 41.52 USD |
+1.85
|
₩427B 322.3M USD | ₩345 0.26 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,215 1.67 USD |
-0.67
|
₩411B 309.93M USD | ₩31K 23.66 USD | ₩2,160 1.63 USD | ₩2,215 1.67 USD | ₩411B 309.93M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
0
|
₩398B 300.69M USD | ₩2K 1.8 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,750 16.42 USD |
-0.23
|
₩390B 294.25M USD | ₩2K 1.24 USD | ₩21,500 16.23 USD | ₩21,900 16.53 USD | ₩390B 294.25M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,450 6.38 USD |
+0.6
|
₩386B 291.46M USD | ₩2K 1.71 USD | ₩8,200 6.19 USD | ₩8,520 6.43 USD | ₩386B 291.46M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,890 5.96 USD |
+2.33
|
₩383B 289.41M USD | ₩251K 189.23 USD | ₩7,790 5.88 USD | ₩8,220 6.2 USD | ₩383B 289.41M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩16,350 12.34 USD |
+5.48
|
₩379B 286.32M USD | ₩236 0.18 USD | ₩16,350 12.34 USD | ₩16,350 12.34 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,550 31.36 USD |
+0.12
|
₩358B 270.44M USD | ₩295 0.22 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩358B 270.44M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,250 16.8 USD |
-0.22
|
₩355B 267.77M USD | ₩559 0.42 USD | ₩22,150 16.72 USD | ₩22,600 17.06 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,280 3.23 USD |
+0.59
|
₩345B 260.3M USD | ₩11K 8.06 USD | ₩4,255 3.21 USD | ₩4,345 3.28 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,880 9.72 USD |
+4.89
|
₩336B 253.6M USD | ₩3 0 USD | ₩12,400 9.36 USD | ₩12,880 9.72 USD | ₩336B 253.6M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,700 3.55 USD |
-2.28
|
₩330B 249.31M USD | ₩50K 38.05 USD | ₩4,700 3.55 USD | ₩4,890 3.69 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,200 17.51 USD |
+0.22
|
₩326B 246.36M USD | ₩32 0.02 USD | ₩22,900 17.29 USD | ₩23,250 17.55 USD | ₩326B 246.36M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩32,200 24.31 USD |
+2.06
|
₩321B 242.56M USD | ₩3K 1.99 USD | ₩30,800 23.25 USD | ₩32,500 24.53 USD | ₩321B 242.56M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,300 61.37 USD |
+0.25
|
₩321B 242.33M USD | ₩91 0.07 USD | ₩80,200 60.54 USD | ₩82,400 62.2 USD | ₩321B 242.33M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,980 5.27 USD |
-0.14
|
₩321B 242.29M USD | ₩21K 16.09 USD | ₩6,810 5.14 USD | ₩7,060 5.33 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,740 14.9 USD |
+7.57
|
₩316B 238.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩763 0.58 USD |
+0.4
|
₩315B 237.73M USD | ₩37K 27.7 USD | ₩754 0.57 USD | ₩768 0.58 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,900 2.19 USD |
+0.87
|
₩313B 236M USD | ₩5K 3.45 USD | ₩2,850 2.15 USD | ₩2,950 2.23 USD | ₩313B 236M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,160 3.89 USD |
+0.78
|
₩309B 233.33M USD | ₩63K 47.59 USD | ₩4,985 3.76 USD | ₩5,360 4.05 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩41,800 31.55 USD |
-0.72
|
₩291B 219.81M USD | ₩1K 0.98 USD | ₩41,050 30.99 USD | ₩42,100 31.78 USD | ₩291B 219.81M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,110 8.39 USD |
-0.98
|
₩291B 219.72M USD | ₩39K 29.54 USD | ₩10,870 8.21 USD | ₩11,550 8.72 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,100 18.19 USD |
-1.02
|
₩289B 218.5M USD | ₩934 0.71 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,360 3.29 USD |
-0.23
|
₩289B 217.88M USD | ₩78K 58.9 USD | ₩4,350 3.28 USD | ₩4,570 3.45 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,050 9.85 USD |
+1.16
|
₩287B 216.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩9,950 7.51 USD |
-5.06
|
₩282B 212.91M USD | ₩26K 19.39 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,450 16.19 USD |
-3.82
|
₩281B 212.18M USD | ₩198K 149.65 USD | ₩21,350 16.12 USD | ₩23,200 17.51 USD | ₩281B 212.18M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,450 4.11 USD |
+0.74
|
₩281B 212M USD | ₩4K 3.13 USD | ₩5,350 4.04 USD | ₩5,470 4.13 USD | ₩281B 212M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,970 10.55 USD |
-1.62
|
₩279B 210.75M USD | ₩9K 6.83 USD | ₩13,870 10.47 USD | ₩14,500 10.95 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩194,000 146.44 USD |
-2.76
|
₩277B 208.98M USD | ₩5K 3.66 USD | ₩193,500 146.06 USD | ₩207,000 156.25 USD | ₩277B 208.98M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩3,200 2.42 USD |
+10.54
|
₩264B 199.27M USD | ₩3M 1.91K USD | ₩3,085 2.33 USD | ₩3,450 2.6 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,490 5.65 USD |
-2.22
|
₩264B 199.02M USD | ₩32K 24.44 USD | ₩7,390 5.58 USD | ₩7,640 5.77 USD | ₩264B 199.02M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,320 7.04 USD |
+1.53
|
₩243B 183.78M USD | ₩14K 10.79 USD | ₩9,270 7 USD | ₩9,540 7.2 USD | ₩243B 183.78M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,970 12.05 USD |
-0.5
|
₩240B 181.31M USD | ₩2K 1.35 USD | ₩15,910 12.01 USD | ₩16,040 12.11 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,190 3.92 USD |
+0.97
|
₩236B 178.44M USD | ₩10K 7.62 USD | ₩5,090 3.84 USD | ₩5,280 3.99 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,020 13.6 USD |
-1.31
|
₩233B 175.81M USD | ₩7K 5.2 USD | ₩17,100 12.91 USD | ₩18,390 13.88 USD | ₩233B 175.81M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,080 4.59 USD |
-0.82
|
₩232B 174.77M USD | ₩19K 14.44 USD | ₩6,070 4.58 USD | ₩6,250 4.72 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,860 6.69 USD |
+1.26
|
₩231B 174.45M USD | ₩1K 0.79 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,330 5.53 USD |
+0.41
|
₩231B 174.09M USD | ₩10K 7.37 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,940 4.48 USD |
+0.85
|
₩229B 172.88M USD | ₩32K 24.48 USD | ₩5,810 4.39 USD | ₩6,150 4.64 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,250 16.8 USD |
-0.67
|
₩228B 172.4M USD | ₩786 0.59 USD | ₩21,600 16.3 USD | ₩22,650 17.1 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,010 12.84 USD |
-1.28
|
₩227B 171.13M USD | ₩25K 18.74 USD | ₩16,730 12.63 USD | ₩17,970 13.56 USD | ₩227B 171.13M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩990 0.75 USD |
+11.49
|
₩220B 165.68M USD | ₩3M 2.3K USD | ₩952 0.72 USD | ₩1,096 0.83 USD | ₩220B 165.68M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,495 3.39 USD |
-0.33
|
₩219B 165.41M USD | ₩124K 93.25 USD | ₩4,350 3.28 USD | ₩4,565 3.45 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,750 6.6 USD |
-0.11
|
₩218B 164.37M USD | ₩29K 21.7 USD | ₩8,470 6.39 USD | ₩9,030 6.82 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩70,900 53.52 USD |
-0.42
|
₩217B 163.67M USD | ₩23 0.02 USD | ₩69,600 52.54 USD | ₩72,600 54.8 USD | ₩217B 163.67M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩537 0.41 USD |
-0.55
|
₩216B 163.36M USD | ₩42K 31.5 USD | ₩525 0.4 USD | ₩550 0.42 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,500 7.17 USD |
-1.14
|
₩214B 161.9M USD | ₩2K 1.38 USD | ₩9,490 7.16 USD | ₩9,610 7.25 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,670 5.03 USD |
-1.48
|
₩212B 160.26M USD | ₩129K 97.09 USD | ₩6,620 5 USD | ₩6,920 5.22 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,490 7.16 USD |
-1.45
|
₩211B 159.17M USD | ₩36K 26.84 USD | ₩9,420 7.11 USD | ₩9,870 7.45 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,290 5.5 USD |
-0.68
|
₩208B 157.3M USD | ₩30K 22.93 USD | ₩7,200 5.43 USD | ₩7,450 5.62 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,310 7.03 USD |
-0.43
|
₩205B 154.75M USD | ₩19 0.01 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩205B 154.75M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩43,600 32.91 USD |
-3.11
|
₩197B 148.73M USD | ₩5K 3.8 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,000 24.91 USD |
-1.2
|
₩195B 147.11M USD | ₩534 0.4 USD | ₩32,950 24.87 USD | ₩33,400 25.21 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,290 3.24 USD |
-0.7
|
₩192B 144.92M USD | ₩3K 2.04 USD | ₩4,275 3.23 USD | ₩4,315 3.26 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,070 5.34 USD |
+1.14
|
₩192B 144.73M USD | ₩54K 40.73 USD | ₩6,820 5.15 USD | ₩7,310 5.52 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,603 1.21 USD |
-0.25
|
₩187B 141.06M USD | ₩14K 10.2 USD | ₩1,550 1.17 USD | ₩1,607 1.21 USD | ₩187B 141.06M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,920 10.51 USD |
-0.85
|
₩177B 133.74M USD | ₩73 0.06 USD | ₩13,900 10.49 USD | ₩14,150 10.68 USD | ₩177B 133.74M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
0
|
₩173B 130.7M USD | ₩812 0.61 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,540 14.75 USD |
-1.91
|
₩173B 130.65M USD | ₩2K 1.7 USD | ₩19,510 14.73 USD | ₩19,900 15.02 USD | ₩173B 130.65M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,140 3.88 USD |
-0.19
|
₩171B 129.18M USD | ₩6K 4.8 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,030 4.55 USD |
-3.67
|
₩171B 129.03M USD | ₩35K 26.47 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,400 11.62 USD |
+1.78
|
₩162B 122.04M USD | ₩90 0.07 USD | ₩15,140 11.43 USD | ₩15,440 11.65 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,000 18.12 USD |
-1.03
|
₩159B 119.74M USD | ₩923 0.7 USD | ₩23,650 17.85 USD | ₩24,550 18.53 USD | ₩159B 119.74M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,670 11.83 USD |
-0.32
|
₩156B 118.04M USD | ₩232 0.18 USD | ₩15,650 11.81 USD | ₩16,430 12.4 USD | ₩156B 118.04M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩19,290 14.56 USD |
+12.53
|
₩154B 116.41M USD | ₩86K 64.74 USD | ₩19,010 14.35 USD | ₩21,550 16.27 USD | ₩154B 116.41M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,440 1.84 USD |
-1.81
|
₩152B 114.93M USD | ₩102K 77.11 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,535 3.42 USD |
-1.4
|
₩152B 114.47M USD | ₩19K 14.06 USD | ₩4,460 3.37 USD | ₩4,650 3.51 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,560 11.75 USD |
-1.02
|
₩151B 113.69M USD | ₩150 0.11 USD | ₩15,560 11.75 USD | ₩15,720 11.87 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
0
|
₩150B 113.06M USD | ₩76K 57.4 USD | ₩2,580 1.95 USD | ₩2,690 2.03 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,923 1.45 USD |
+0.63
|
₩149B 112.81M USD | ₩21K 15.61 USD | ₩1,865 1.41 USD | ₩1,962 1.48 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,425 3.34 USD |
+2.19
|
₩148B 111.56M USD | ₩2K 1.38 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,815 3.63 USD |
-2.83
|
₩148B 111.47M USD | ₩17K 13.16 USD | ₩4,815 3.63 USD | ₩5,000 3.77 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,670 9.56 USD |
-0.16
|
₩146B 110.42M USD | ₩3K 2.19 USD | ₩12,490 9.43 USD | ₩13,090 9.88 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,540 4.18 USD |
+1.47
|
₩144B 108.9M USD | ₩4K 2.95 USD | ₩5,420 4.09 USD | ₩5,590 4.22 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,100 7.62 USD |
-1.37
|
₩143B 108.24M USD | ₩586 0.44 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,380 5.57 USD |
-1.6
|
₩141B 106.69M USD | ₩24K 17.97 USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,000 4.53 USD |
-0.33
|
₩139B 105.07M USD | ₩7K 5.03 USD | ₩5,820 4.39 USD | ₩6,140 4.63 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,370 6.32 USD |
-1.88
|
₩138B 104.23M USD | ₩8K 5.83 USD | ₩8,280 6.25 USD | ₩8,650 6.53 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,600 8.76 USD |
-2.03
|
₩137B 103.59M USD | ₩15K 11.69 USD | ₩11,500 8.68 USD | ₩11,990 9.05 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,645 2.75 USD |
-0.82
|
₩136B 102.67M USD | ₩4K 3.27 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,690 7.31 USD |
+0.62
|
₩135B 101.94M USD | ₩461 0.35 USD | ₩9,690 7.31 USD | ₩9,710 7.33 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,560 5.71 USD |
-1.43
|
₩135B 101.81M USD | ₩22K 16.55 USD | ₩7,520 5.68 USD | ₩7,840 5.92 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,160 9.18 USD |
-0.81
|
₩134B 101.3M USD | ₩6K 4.21 USD | ₩11,980 9.04 USD | ₩12,350 9.32 USD | ₩134B 101.3M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}