País: Coreia do Sul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (216)
- {{country.name}}
- Todos os países
- Estados Unidos (1975)
- Argentina (30)
- Austrália (163)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1958)
- Grécia (32)
- Hong Kong (476)
- Hungria (4)
- Índia (673)
- Indonésia (143)
- Irlanda (4)
- Israel (75)
- Itália (80)
- Japão (996)
- Malásia (261)
- México (87)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (216)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (356)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (10)
- KSE (206)
Industrial (216)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (34)
- Engenharia e Construção (46)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,400 56.16 USD |
-1.33
|
₩48T 35.97B USD | ₩5M 3.68K USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,350 16.12 USD |
-5.74
|
₩2T 1.46B USD | ₩2M 1.32K USD | ₩21,150 15.96 USD | ₩23,300 17.59 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,596 1.2 USD |
-0.25
|
₩383B 289.45M USD | ₩731K 551.81 USD | ₩1,590 1.2 USD | ₩1,619 1.22 USD | ₩383B 289.45M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,494 1.13 USD |
-2.61
|
₩104B 78.37M USD | ₩5M 3.55K USD | ₩1,472 1.11 USD | ₩1,569 1.18 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩574,000 433.28 USD |
-4.81
|
₩51T 38.46B USD | ₩283K 213.45 USD | ₩563,000 424.97 USD | ₩610,000 460.45 USD | ₩51T 38.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩905,000 683.13 USD |
-1.74
|
₩47T 35.15B USD | ₩319K 240.94 USD | ₩887,000 669.54 USD | ₩949,000 716.34 USD | ₩47T 35.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩123,000 92.84 USD |
-3.76
|
₩38T 28.45B USD | ₩1M 1.08K USD | ₩121,100 91.41 USD | ₩129,200 97.52 USD | ₩38T 28.45B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩213,000 160.78 USD |
-0.7
|
₩35T 26.31B USD | ₩235K 177.59 USD | ₩208,500 157.38 USD | ₩218,000 164.55 USD | ₩35T 26.31B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩135,000 101.9 USD |
-1.46
|
₩35T 26.05B USD | ₩9K 6.74 USD | ₩133,300 100.62 USD | ₩137,800 104.02 USD | ₩35T 26.05B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩418,000 315.52 USD |
-1.88
|
₩30T 22.31B USD | ₩201K 151.64 USD | ₩406,000 306.46 USD | ₩430,500 324.96 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩783,000 591.04 USD |
-3.57
|
₩28T 21.27B USD | ₩300K 226.1 USD | ₩768,000 579.71 USD | ₩817,000 616.7 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,350 19.14 USD |
+0.2
|
₩22T 16.34B USD | ₩5M 3.6K USD | ₩24,250 18.3 USD | ₩25,600 19.32 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩186,800 141 USD |
-0.27
|
₩20T 15.39B USD | ₩480K 362.25 USD | ₩181,100 136.7 USD | ₩191,200 144.32 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,050 14.38 USD |
+1.6
|
₩20T 14.74B USD | ₩1M 845.33 USD | ₩18,930 14.29 USD | ₩19,300 14.57 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,018,000 1523.26 USD |
-2.84
|
₩19T 14.18B USD | ₩85K 63.99 USD | ₩1,925,000 1453.06 USD | ₩2,079,000 1569.31 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩907,000 684.64 USD |
-2.68
|
₩16T 12.21B USD | ₩191K 144.31 USD | ₩873,000 658.97 USD | ₩933,000 704.26 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩562,000 424.22 USD |
-4.1
|
₩16T 11.76B USD | ₩40K 30.41 USD | ₩539,000 406.86 USD | ₩588,000 443.84 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩475,000 358.55 USD |
+3.49
|
₩14T 10.65B USD | ₩267K 201.21 USD | ₩445,000 335.9 USD | ₩480,500 362.7 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩161,700 122.06 USD |
+0.25
|
₩12T 9.15B USD | ₩103K 78 USD | ₩159,600 120.47 USD | ₩163,900 123.72 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,800 80.62 USD |
-5.07
|
₩10T 7.86B USD | ₩1M 996.7 USD | ₩103,800 78.35 USD | ₩116,500 87.94 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩50,200 37.89 USD |
-0.4
|
₩9T 7.09B USD | ₩1M 883.52 USD | ₩48,100 36.31 USD | ₩51,500 38.87 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩227,000 171.35 USD |
-5.42
|
₩9T 6.83B USD | ₩337K 254.41 USD | ₩224,500 169.46 USD | ₩242,000 182.67 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩406,500 306.84 USD |
+1.5
|
₩9T 6.7B USD | ₩156K 117.84 USD | ₩390,500 294.76 USD | ₩412,000 310.99 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩51,600 38.95 USD |
-0.77
|
₩9T 6.64B USD | ₩181K 136.51 USD | ₩50,900 38.42 USD | ₩52,500 39.63 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,450 17.7 USD |
-0.64
|
₩9T 6.54B USD | ₩5K 3.62 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,300 16.08 USD |
+0.24
|
₩8T 5.94B USD | ₩697K 526.11 USD | ₩21,200 16 USD | ₩21,600 16.3 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,300 63.63 USD |
-2.54
|
₩8T 5.66B USD | ₩184K 138.89 USD | ₩81,700 61.67 USD | ₩87,200 65.82 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,700 25.44 USD |
+0.9
|
₩7T 5.52B USD | ₩3K 2.02 USD | ₩33,300 25.14 USD | ₩35,900 27.1 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,300 28.91 USD |
-1.29
|
₩7T 5.34B USD | ₩47K 35.19 USD | ₩37,400 28.23 USD | ₩39,450 29.78 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,200 38.65 USD |
+1.19
|
₩7T 5.25B USD | ₩3K 2.38 USD | ₩50,200 37.89 USD | ₩51,600 38.95 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩60,600 45.74 USD |
-0.33
|
₩7T 5.14B USD | ₩793K 598.77 USD | ₩59,400 44.84 USD | ₩61,800 46.65 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩96,400 72.77 USD |
+2.66
|
₩6T 4.86B USD | ₩79K 59.58 USD | ₩94,700 71.48 USD | ₩97,700 73.75 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,800 131.95 USD |
-1.85
|
₩6T 4.42B USD | ₩168K 127.03 USD | ₩173,500 130.96 USD | ₩183,200 138.29 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩60,500 45.67 USD |
+2.72
|
₩6T 4.32B USD | ₩457K 345.25 USD | ₩58,000 43.78 USD | ₩61,200 46.2 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩55,400 41.82 USD |
+0.36
|
₩5T 4B USD | ₩206K 155.79 USD | ₩54,200 40.91 USD | ₩56,600 42.72 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩191,000 144.17 USD |
-0.52
|
₩5T 3.94B USD | ₩167K 126.25 USD | ₩185,700 140.17 USD | ₩194,400 146.74 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩150,800 113.83 USD |
+0.47
|
₩5T 3.82B USD | ₩17K 12.48 USD | ₩147,300 111.19 USD | ₩152,100 114.81 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,600 19.32 USD |
+1.19
|
₩5T 3.79B USD | ₩478K 361.06 USD | ₩25,250 19.06 USD | ₩26,150 19.74 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,550 36.65 USD |
+1.89
|
₩5T 3.65B USD | ₩16K 11.76 USD | ₩47,200 35.63 USD | ₩49,150 37.1 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,500 66.8 USD |
-0.9
|
₩4T 3.39B USD | ₩4K 3.13 USD | ₩87,100 65.75 USD | ₩90,800 68.54 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,000 17.36 USD |
-2.75
|
₩4T 3.23B USD | ₩5M 3.44K USD | ₩22,375 16.89 USD | ₩23,900 18.04 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,150 31.82 USD |
+1.81
|
₩4T 2.65B USD | ₩1M 984.05 USD | ₩39,400 29.74 USD | ₩43,100 32.53 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,000 67.18 USD |
+0.45
|
₩3T 2.56B USD | ₩156K 117.83 USD | ₩86,100 64.99 USD | ₩90,900 68.61 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩406,500 306.84 USD |
-1.45
|
₩3T 2.26B USD | ₩21K 15.97 USD | ₩400,000 301.93 USD | ₩416,500 314.39 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩80,700 60.92 USD |
+1.38
|
₩3T 2.2B USD | ₩306K 231.28 USD | ₩79,600 60.08 USD | ₩82,400 62.2 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩99,000 74.73 USD |
+0.61
|
₩3T 2.04B USD | ₩111K 83.63 USD | ₩95,700 72.24 USD | ₩100,400 75.79 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩56,300 42.5 USD |
+1.99
|
₩3T 2.03B USD | ₩1M 831.29 USD | ₩52,500 39.63 USD | ₩58,300 44.01 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩79,100 59.71 USD |
-0.25
|
₩3T 2.03B USD | ₩275K 207.36 USD | ₩73,600 55.56 USD | ₩80,700 60.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,680 10.33 USD |
+1.03
|
₩3T 1.95B USD | ₩654K 493.88 USD | ₩13,080 9.87 USD | ₩13,680 10.33 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,900 23.32 USD |
-5.5
|
₩3T 1.91B USD | ₩1M 993.49 USD | ₩30,600 23.1 USD | ₩32,700 24.68 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩72,800 54.95 USD |
+0.28
|
₩2T 1.86B USD | ₩29K 21.89 USD | ₩72,500 54.73 USD | ₩74,200 56.01 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩50,600 38.19 USD |
0
|
₩2T 1.72B USD | ₩157K 118.17 USD | ₩49,500 37.36 USD | ₩51,600 38.95 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,612 1.22 USD |
0
|
₩2T 1.65B USD | ₩726K 547.99 USD | ₩1,605 1.21 USD | ₩1,684 1.27 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩130,600 98.58 USD |
-3.47
|
₩2T 1.65B USD | ₩51K 38.77 USD | ₩127,100 95.94 USD | ₩135,800 102.51 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,690 5.8 USD |
-2.66
|
₩2T 1.54B USD | ₩34K 26.04 USD | ₩7,640 5.77 USD | ₩8,000 6.04 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,620 2.73 USD |
-1.76
|
₩2T 1.46B USD | ₩2M 1.67K USD | ₩3,620 2.73 USD | ₩3,715 2.8 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,500 16.23 USD |
-1.83
|
₩2T 1.42B USD | ₩8K 5.89 USD | ₩21,500 16.23 USD | ₩22,200 16.76 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,200 70.35 USD |
+1.3
|
₩2T 1.4B USD | ₩82K 62.01 USD | ₩90,600 68.39 USD | ₩93,600 70.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩33,300 25.14 USD |
-4.58
|
₩2T 1.32B USD | ₩470K 355.12 USD | ₩32,650 24.65 USD | ₩34,800 26.27 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,410 6.35 USD |
-0.24
|
₩2T 1.31B USD | ₩124K 93.37 USD | ₩8,270 6.24 USD | ₩8,580 6.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,700 30.72 USD |
-1.69
|
₩2T 1.27B USD | ₩135K 101.82 USD | ₩40,200 30.34 USD | ₩41,500 31.33 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,450 29.78 USD |
+0.9
|
₩2T 1.26B USD | ₩161K 121.5 USD | ₩38,850 29.33 USD | ₩40,050 30.23 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩89,700 67.71 USD |
+1.13
|
₩2T 1.18B USD | ₩89K 67.48 USD | ₩85,800 64.76 USD | ₩90,000 67.94 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩515,000 388.74 USD |
-3.2
|
₩1T 1.07B USD | ₩4K 2.75 USD | ₩494,000 372.89 USD | ₩533,000 402.33 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,450 2.6 USD |
+1.62
|
₩1T 1.07B USD | ₩909K 686.28 USD | ₩3,375 2.55 USD | ₩3,475 2.62 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,640 6.52 USD |
0
|
₩1T 1.01B USD | ₩452 0.34 USD | ₩8,570 6.47 USD | ₩8,680 6.55 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩67,200 50.73 USD |
+2.91
|
₩1T 934.56M USD | ₩112K 84.47 USD | ₩65,300 49.29 USD | ₩68,300 51.56 USD | ₩1T 934.56M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
-0.12
|
₩1T 906.08M USD | ₩316 0.24 USD | ₩8,190 6.18 USD | ₩8,190 6.18 USD | ₩1T 906.08M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩29,900 22.57 USD |
+0.17
|
₩1T 905.92M USD | ₩336K 253.54 USD | ₩28,700 21.66 USD | ₩30,350 22.91 USD | ₩1T 905.92M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩18,690 14.11 USD |
+0.59
|
₩1T 899.25M USD | ₩87K 65.64 USD | ₩18,230 13.76 USD | ₩18,750 14.15 USD | ₩1T 899.25M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,900 5.96 USD |
+0.25
|
₩1T 894.5M USD | ₩210K 158.44 USD | ₩7,750 5.85 USD | ₩7,940 5.99 USD | ₩1T 894.5M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,750 24.72 USD |
+0.92
|
₩1T 889.94M USD | ₩72K 54.64 USD | ₩31,800 24 USD | ₩32,800 24.76 USD | ₩1T 889.94M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,550 23.06 USD |
+0.99
|
₩1T 829.43M USD | ₩84K 63.42 USD | ₩29,900 22.57 USD | ₩30,600 23.1 USD | ₩1T 829.43M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,770 14.17 USD |
-4.04
|
₩1T 805.46M USD | ₩634K 478.65 USD | ₩18,300 13.81 USD | ₩19,800 14.95 USD | ₩1T 805.46M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,100 26.49 USD |
-1.4
|
₩1T 803.52M USD | ₩116K 87.59 USD | ₩34,600 26.12 USD | ₩36,100 27.25 USD | ₩1T 803.52M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,900 18.8 USD |
-1.19
|
₩1T 773.13M USD | ₩16K 12.12 USD | ₩24,350 18.38 USD | ₩26,250 19.81 USD | ₩1T 773.13M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩41,500 31.33 USD |
+3.23
|
₩1T 767.2M USD | ₩13K 9.45 USD | ₩39,900 30.12 USD | ₩41,650 31.44 USD | ₩1T 767.2M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩43,500 32.84 USD |
-1.47
|
₩974B 735.31M USD | ₩55K 41.48 USD | ₩42,700 32.23 USD | ₩44,300 33.44 USD | ₩974B 735.31M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,520 3.41 USD |
+1.12
|
₩877B 661.72M USD | ₩147K 110.73 USD | ₩4,445 3.36 USD | ₩4,535 3.42 USD | ₩877B 661.72M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,600 29.14 USD |
0
|
₩873B 658.92M USD | ₩74K 56.18 USD | ₩38,000 28.68 USD | ₩39,300 29.67 USD | ₩873B 658.92M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩56,700 42.8 USD |
+0.35
|
₩840B 634.24M USD | ₩14K 10.33 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩840B 634.24M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩55,800 42.12 USD |
-4.45
|
₩806B 608.76M USD | ₩122K 92.22 USD | ₩55,400 41.82 USD | ₩59,200 44.69 USD | ₩806B 608.76M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,150 29.55 USD |
-1.76
|
₩774B 583.98M USD | ₩89K 66.82 USD | ₩38,100 28.76 USD | ₩40,300 30.42 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩58,600 44.23 USD |
+0.86
|
₩772B 582.6M USD | ₩48K 36.51 USD | ₩57,800 43.63 USD | ₩59,700 45.06 USD | ₩772B 582.6M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,450 36.57 USD |
-1.52
|
₩664B 501.14M USD | ₩122K 91.74 USD | ₩48,150 36.35 USD | ₩50,500 38.12 USD | ₩664B 501.14M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,100 18.19 USD |
-1.23
|
₩633B 478.07M USD | ₩3K 2.36 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩633B 478.07M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩59,600 44.99 USD |
+0.68
|
₩603B 455.06M USD | ₩29K 21.72 USD | ₩59,000 44.54 USD | ₩59,900 45.21 USD | ₩603B 455.06M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,693 1.28 USD |
-0.65
|
₩546B 412.45M USD | ₩2M 1.85K USD | ₩1,680 1.27 USD | ₩1,720 1.3 USD | ₩546B 412.45M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,635 2.74 USD |
0
|
₩533B 402.15M USD | ₩38 0.03 USD | ₩3,630 2.74 USD | ₩3,635 2.74 USD | ₩533B 402.15M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,690 3.54 USD |
-0.32
|
₩532B 401.67M USD | ₩434 0.33 USD | ₩4,670 3.53 USD | ₩4,705 3.55 USD | ₩532B 401.67M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,600 13.29 USD |
-1.12
|
₩523B 394.9M USD | ₩37K 28.17 USD | ₩17,480 13.19 USD | ₩19,500 14.72 USD | ₩523B 394.9M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,800 39.1 USD |
+1.17
|
₩520B 392.43M USD | ₩8K 6.27 USD | ₩50,600 38.19 USD | ₩51,900 39.18 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
+1.1
|
₩504B 380.11M USD | ₩293 0.22 USD | ₩36,450 27.51 USD | ₩36,950 27.89 USD | ₩504B 380.11M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,518 1.15 USD |
-1.81
|
₩447B 337.41M USD | ₩197K 148.43 USD | ₩1,517 1.15 USD | ₩1,559 1.18 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,540 4.18 USD |
+4.33
|
₩446B 336.93M USD | ₩642K 484.86 USD | ₩5,340 4.03 USD | ₩5,960 4.5 USD | ₩446B 336.93M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,350 19.89 USD |
+0.96
|
₩420B 317.11M USD | ₩15K 11.5 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,000 8.3 USD |
+0.73
|
₩399B 300.81M USD | ₩749 0.57 USD | ₩10,920 8.24 USD | ₩11,140 8.41 USD | ₩399B 300.81M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩44,300 33.44 USD |
-1.23
|
₩382B 288.34M USD | ₩84K 63.72 USD | ₩43,350 32.72 USD | ₩44,800 33.82 USD | ₩382B 288.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}