País: Coreia do Sul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (211)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (5)
- KSE (206)
Industrial (211)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $37,450 28.27 USD |
+0.67
|
$23.99T 18.11B USD | $9.23M 6.97K USD | $37,100 28 USD | $38,900 29.36 USD | $23.99T 18.11B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,860 11.22 USD |
+4.72
|
$12.69T 9.58B USD | $7.01M 5.29K USD | $14,250 10.76 USD | $14,970 11.3 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $824,000 621.99 USD |
+1.1
|
$38.88T 29.35B USD | $47.97K 36.21 USD | $819,000 618.21 USD | $833,000 628.78 USD | $38.88T 29.35B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $406,500 306.84 USD |
+2.39
|
$36.09T 27.24B USD | $78.85K 59.52 USD | $398,000 300.42 USD | $414,000 312.5 USD | $36.09T 27.24B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,200 59.78 USD |
+2.06
|
$24.27T 18.32B USD | $789.1K 595.64 USD | $77,600 58.58 USD | $80,100 60.46 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,600 17.06 USD |
+2.26
|
$23.17T 17.49B USD | $593.74K 448.17 USD | $21,900 16.53 USD | $22,650 17.1 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $134,700 101.68 USD |
+8.29
|
$22T 16.6B USD | $720.2K 543.63 USD | $124,400 93.9 USD | $137,700 103.94 USD | $22T 16.6B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $100,500 75.86 USD |
+5.68
|
$21.47T 16.2B USD | $14.52K 10.96 USD | $94,200 71.11 USD | $102,900 77.67 USD | $21.47T 16.2B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $291,500 220.03 USD |
+4.48
|
$20.61T 15.56B USD | $141.84K 107.06 USD | $282,000 212.86 USD | $295,000 222.68 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $371,000 280.04 USD |
-1.46
|
$13.35T 10.08B USD | $98.42K 74.29 USD | $367,000 277.03 USD | $377,000 284.57 USD | $13.35T 10.08B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $120,000 90.58 USD |
+5.54
|
$13.1T 9.89B USD | $781.42K 589.85 USD | $114,800 86.66 USD | $120,000 90.58 USD | $13.1T 9.89B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $411,000 310.24 USD |
+1.36
|
$8.96T 6.76B USD | $55.47K 41.87 USD | $409,000 308.73 USD | $420,500 317.41 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,000 34.72 USD |
+2.68
|
$8.6T 6.49B USD | $1.26M 951.54 USD | $45,300 34.19 USD | $46,900 35.4 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $88,100 66.5 USD |
+1.85
|
$8.59T 6.48B USD | $274.4K 207.13 USD | $86,700 65.44 USD | $88,500 66.8 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,800 17.21 USD |
+0.44
|
$8.2T 6.19B USD | $2.86K 2.16 USD | $22,500 16.98 USD | $22,950 17.32 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,300 82.5 USD |
-0.46
|
$8.2T 6.19B USD | $47.85K 36.12 USD | $108,500 81.9 USD | $110,300 83.26 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,950 36.19 USD |
+0.74
|
$8.17T 6.17B USD | $66.97K 50.55 USD | $47,350 35.74 USD | $47,950 36.19 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,050 16.64 USD |
-0.23
|
$8.14T 6.15B USD | $166.35K 125.57 USD | $22,050 16.64 USD | $22,200 16.76 USD | $8.14T 6.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $113,200 85.45 USD |
-0.79
|
$7.51T 5.67B USD | $41.56K 31.37 USD | $111,800 84.39 USD | $116,700 88.09 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,000 27.17 USD |
-2.04
|
$7.41T 5.6B USD | $49.22K 37.15 USD | $35,450 26.76 USD | $37,500 28.31 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $247,500 186.82 USD |
-1.98
|
$7.35T 5.55B USD | $87.86K 66.32 USD | $244,000 184.18 USD | $253,000 190.97 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,900 138.06 USD |
+5.42
|
$7.29T 5.51B USD | $193.46K 146.03 USD | $171,100 129.15 USD | $184,000 138.89 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $397,500 300.05 USD |
-3.05
|
$6.62T 4.99B USD | $91.91K 69.38 USD | $395,500 298.54 USD | $418,000 315.52 USD | $6.62T 4.99B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $280,500 211.73 USD |
-5.08
|
$6.48T 4.89B USD | $113.36K 85.57 USD | $276,500 208.71 USD | $318,000 240.04 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $49,150 37.1 USD |
+5.13
|
$5.47T 4.13B USD | $666.87K 503.38 USD | $47,100 35.55 USD | $49,450 37.33 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $57,400 43.33 USD |
+4.37
|
$5.43T 4.1B USD | $6.56K 4.95 USD | $55,000 41.52 USD | $57,500 43.4 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $577,000 435.54 USD |
-0.86
|
$5.37T 4.06B USD | $14.87K 11.22 USD | $576,000 434.79 USD | $588,000 443.84 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,750 36.04 USD |
-1.04
|
$4.57T 3.45B USD | $57.95K 43.74 USD | $47,550 35.89 USD | $48,900 36.91 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,100 15.93 USD |
+3.17
|
$4.14T 3.12B USD | $400.91K 302.62 USD | $20,500 15.47 USD | $21,200 16 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,900 38.42 USD |
+1.19
|
$3.99T 3.01B USD | $69.52K 52.48 USD | $50,200 37.89 USD | $51,400 38.8 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $144,900 109.38 USD |
-2.36
|
$3.96T 2.99B USD | $79.91K 60.32 USD | $143,700 108.47 USD | $149,800 113.07 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,750 17.17 USD |
+0.22
|
$3.95T 2.98B USD | $21.12K 15.94 USD | $22,700 17.13 USD | $23,100 17.44 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
0
|
$3.94T 2.98B USD | $118 0.09 USD | $40,900 30.87 USD | $41,000 30.95 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,600 29.89 USD |
+0.38
|
$3.75T 2.83B USD | $38.91K 29.37 USD | $39,150 29.55 USD | $39,600 29.89 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,975 28.66 USD |
+0.07
|
$3.73T 2.82B USD | $1.14K 0.86 USD | $37,800 28.53 USD | $38,150 28.8 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $118,000 89.07 USD |
-2.16
|
$3.19T 2.41B USD | $58.19K 43.92 USD | $116,700 88.09 USD | $123,000 92.84 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $97,400 73.52 USD |
-2.6
|
$3.18T 2.4B USD | $11.98K 9.04 USD | $96,600 72.92 USD | $101,000 76.24 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,700 54.12 USD |
-3.63
|
$3.14T 2.37B USD | $3.51K 2.65 USD | $71,100 53.67 USD | $74,400 56.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,400 56.16 USD |
0
|
$2.69T 2.03B USD | $31.82K 24.02 USD | $73,300 55.33 USD | $75,600 57.07 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,950 21.85 USD |
+2.3
|
$2.42T 1.82B USD | $546.6K 412.6 USD | $28,500 21.51 USD | $29,700 22.42 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,000 46.8 USD |
-1.59
|
$2.36T 1.78B USD | $85.44K 64.5 USD | $61,700 46.57 USD | $64,000 48.31 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,215 9.22 USD |
-1.09
|
$2.27T 1.71B USD | $358.37K 270.51 USD | $12,180 9.19 USD | $12,430 9.38 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,400 50.12 USD |
+0.61
|
$2.24T 1.69B USD | $5.79K 4.37 USD | $65,400 49.37 USD | $66,500 50.2 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $51,100 38.57 USD |
-1.16
|
$2.12T 1.6B USD | $262.22K 197.93 USD | $50,100 37.82 USD | $52,100 39.33 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,680 7.31 USD |
-0.62
|
$1.99T 1.51B USD | $7.17K 5.41 USD | $9,640 7.28 USD | $9,720 7.34 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $265,500 200.41 USD |
+2.91
|
$1.95T 1.47B USD | $11.99K 9.05 USD | $256,500 193.62 USD | $267,000 201.54 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,570 2.69 USD |
+0.56
|
$1.91T 1.44B USD | $162.46K 122.63 USD | $3,530 2.66 USD | $3,590 2.71 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,300 31.17 USD |
+0.36
|
$1.86T 1.4B USD | $44.69K 33.73 USD | $40,900 30.87 USD | $41,600 31.4 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $46,450 35.06 USD |
+2.77
|
$1.82T 1.37B USD | $147.16K 111.08 USD | $45,450 34.31 USD | $47,450 35.82 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,600 14.79 USD |
+1.29
|
$1.79T 1.35B USD | $7.88K 5.95 USD | $19,350 14.61 USD | $19,630 14.82 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,840 6.67 USD |
-0.11
|
$1.7T 1.29B USD | $381.55K 288 USD | $8,590 6.48 USD | $8,900 6.72 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,695 14.87 USD |
+2.9
|
$1.67T 1.26B USD | $220.64K 166.55 USD | $19,200 14.49 USD | $19,790 14.94 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,700 44.31 USD |
+1.21
|
$1.6T 1.21B USD | $32.57K 24.59 USD | $58,000 43.78 USD | $59,100 44.61 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,600 18.57 USD |
+0.82
|
$1.58T 1.19B USD | $45.71K 34.51 USD | $24,200 18.27 USD | $25,500 19.25 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,800 2.87 USD |
+0.26
|
$1.56T 1.18B USD | $696.87K 526.02 USD | $3,750 2.83 USD | $3,865 2.92 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $77,900 58.8 USD |
0
|
$1.55T 1.17B USD | $13.46K 10.16 USD | $77,800 58.73 USD | $78,500 59.25 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,400 22.95 USD |
-1.62
|
$1.45T 1.09B USD | $622.72K 470.05 USD | $30,250 22.83 USD | $31,600 23.85 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,550 31.36 USD |
+7.35
|
$1.41T 1.06B USD | $572.16K 431.88 USD | $39,400 29.74 USD | $42,500 32.08 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,800 54.2 USD |
-0.55
|
$1.27T 957.22M USD | $24.2K 18.27 USD | $70,100 52.91 USD | $72,200 54.5 USD | $1.27T 957.22M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,670 6.54 USD |
+0.12
|
$1.21T 913.71M USD | $7 0.01 USD | $8,600 6.49 USD | $8,680 6.55 USD | $1.21T 913.71M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,790 3.62 USD |
-0.52
|
$1.21T 911.78M USD | $10.84K 8.18 USD | $4,765 3.6 USD | $4,950 3.74 USD | $1.21T 911.78M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,180 5.42 USD |
-0.28
|
$1.21T 910.13M USD | $17.86K 13.48 USD | $7,150 5.4 USD | $7,250 5.47 USD | $1.21T 910.13M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,140 12.94 USD |
-2.39
|
$1.19T 894.61M USD | $99.4K 75.03 USD | $17,110 12.92 USD | $17,560 13.25 USD | $1.19T 894.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,800 23.25 USD |
+0.65
|
$1.11T 836.95M USD | $4.01K 3.03 USD | $30,500 23.02 USD | $31,000 23.4 USD | $1.11T 836.95M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $75,300 56.84 USD |
-0.66
|
$1.09T 821.49M USD | $6.09K 4.6 USD | $75,100 56.69 USD | $76,300 57.59 USD | $1.09T 821.49M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,650 15.59 USD |
+2.23
|
$1.08T 816.24M USD | $34.7K 26.2 USD | $20,200 15.25 USD | $20,750 15.66 USD | $1.08T 816.24M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,450 26 USD |
-2.41
|
$1.04T 788.64M USD | $92.44K 69.77 USD | $34,300 25.89 USD | $35,700 26.95 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,650 19.36 USD |
+0.79
|
$1.03T 777.33M USD | $224.25K 169.27 USD | $24,975 18.85 USD | $26,150 19.74 USD | $1.03T 777.33M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,500 20.76 USD |
-0.36
|
$989.12B 746.62M USD | $28.28K 21.35 USD | $27,400 20.68 USD | $27,800 20.98 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $350,000 264.19 USD |
-7.65
|
$935.8B 706.37M USD | $9.02K 6.81 USD | $342,500 258.53 USD | $386,000 291.37 USD | $935.8B 706.37M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,100 40.84 USD |
-0.92
|
$904.46B 682.72M USD | $3.25K 2.45 USD | $53,700 40.53 USD | $54,700 41.29 USD | $904.46B 682.72M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,350 30.46 USD |
+2.67
|
$903.59B 682.07M USD | $83.42K 62.96 USD | $38,850 29.33 USD | $40,650 30.68 USD | $903.59B 682.07M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,550 29.85 USD |
+0.38
|
$863.99B 652.17M USD | $41.73K 31.5 USD | $39,250 29.63 USD | $40,200 30.34 USD | $863.99B 652.17M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,400 49.37 USD |
-0.46
|
$861.39B 650.21M USD | $6.75K 5.09 USD | $65,200 49.22 USD | $65,900 49.74 USD | $861.39B 650.21M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,700 34.5 USD |
+0.55
|
$857.25B 647.08M USD | $6.55K 4.94 USD | $45,000 33.97 USD | $45,750 34.53 USD | $857.25B 647.08M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,150 15.96 USD |
-1.17
|
$850.66B 642.11M USD | $1.31K 0.99 USD | $20,900 15.78 USD | $21,625 16.32 USD | $850.66B 642.11M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,250 27.36 USD |
-0.28
|
$850.21B 641.77M USD | $2.35K 1.77 USD | $36,050 27.21 USD | $36,750 27.74 USD | $850.21B 641.77M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,690 2.03 USD |
+3.07
|
$791.04B 597.11M USD | $171.87K 129.73 USD | $2,500 1.89 USD | $2,710 2.05 USD | $791.04B 597.11M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $39,750 30 USD |
+1.79
|
$785.5B 592.93M USD | $34.07K 25.72 USD | $38,800 29.29 USD | $40,300 30.42 USD | $785.5B 592.93M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,005 3.02 USD |
+0.25
|
$776.68B 586.26M USD | $86.4K 65.22 USD | $3,990 3.01 USD | $4,020 3.03 USD | $776.68B 586.26M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,730 8.85 USD |
+26.67
|
$666.84B 503.36M USD | $6.26M 4.73K USD | $9,600 7.25 USD | $11,730 8.85 USD | $666.84B 503.36M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,820 4.39 USD |
+1.75
|
$660.34B 498.45M USD | $4.77K 3.6 USD | $5,620 4.24 USD | $5,830 4.4 USD | $660.34B 498.45M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,450 5.62 USD |
+4.34
|
$620.35B 468.26M USD | $718.05K 542.01 USD | $7,090 5.35 USD | $7,490 5.65 USD | $620.35B 468.26M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,000 45.21 USD |
-0.83
|
$605.89B 457.35M USD | $9.53K 6.79 USD | $59,800 45.14 USD | $60,300 45.52 USD | $605.89B 457.35M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $40,650 30.68 USD |
+1.37
|
$587.79B 443.68M USD | $13.05K 9.85 USD | $39,700 29.97 USD | $41,050 30.99 USD | $587.79B 443.68M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,560 14.01 USD |
+1.59
|
$551.69B 416.44M USD | $5.87K 4.43 USD | $18,270 13.79 USD | $18,750 14.15 USD | $551.69B 416.44M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,760 5.1 USD |
-0.29
|
$544.66B 411.13M USD | $33.9K 25.59 USD | $6,700 5.06 USD | $6,810 5.14 USD | $544.66B 411.13M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $64,000 48.31 USD |
+0.47
|
$502.05B 378.97M USD | $12 0.01 USD | $64,000 48.31 USD | $64,000 48.31 USD | $502.05B 378.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $64,500 48.69 USD |
-0.15
|
$498.93B 376.61M USD | $4.4K 3.32 USD | $64,100 48.39 USD | $64,800 48.91 USD | $498.93B 376.61M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,550 1.17 USD |
+2.58
|
$497.88B 375.81M USD | $898.71K 678.38 USD | $1,512 1.14 USD | $1,553 1.17 USD | $497.88B 375.81M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,000 22.65 USD |
+0.33
|
$478.3B 361.04M USD | $4.62K 3.48 USD | $29,850 22.53 USD | $30,150 22.76 USD | $478.3B 361.04M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,200 23.55 USD |
0
|
$465.44B 351.33M USD | $125 0.09 USD | $31,050 23.44 USD | $31,450 23.74 USD | $465.44B 351.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,950 36.19 USD |
-0.42
|
$463.5B 349.87M USD | $3.23K 2.44 USD | $47,800 36.08 USD | $48,200 36.38 USD | $463.5B 349.87M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,930 6.74 USD |
-0.45
|
$460.2B 347.37M USD | $22.58K 17.04 USD | $8,910 6.73 USD | $9,030 6.82 USD | $460.2B 347.37M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+1.22
|
$445.41B 336.21M USD | $85.77K 64.74 USD | $2,030 1.53 USD | $2,070 1.56 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,200 33.36 USD |
+0.91
|
$381.13B 287.69M USD | $1.54K 1.16 USD | $43,450 32.8 USD | $44,500 33.59 USD | $381.13B 287.69M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,560 1.18 USD |
+1.1
|
$374.81B 282.92M USD | $250.58K 189.14 USD | $1,542 1.16 USD | $1,570 1.19 USD | $374.81B 282.92M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,700 17.89 USD |
+1.07
|
$341.45B 257.74M USD | $2.83K 2.14 USD | $23,450 17.7 USD | $23,700 17.89 USD | $341.45B 257.74M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}