$3.47T
Capitalização total de mercado
$120.51B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000150.KS $616,500 465.36 USD
+2.92
$10.33T 7.8B USD $132.76K 100.21 USD $590,000 445.35 USD $632,000 477.06 USD $10.33T 7.8B USD 0 $0 0 USD
Doosan Corporation  000155.KS $442,500 334.02 USD
-0.9
$9.94T 7.51B USD $57.88K 43.69 USD $426,000 321.56 USD $462,500 349.11 USD $9.94T 7.51B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $41,550 31.36 USD
-2.46
$7.64T 5.76B USD $149.21K 112.63 USD $40,950 30.91 USD $42,650 32.19 USD $7.64T 5.76B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $71,300 53.82 USD
-3.26
$7.57T 5.72B USD $2.74K 2.07 USD $71,000 53.59 USD $71,900 54.27 USD $7.57T 5.72B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $97,200 73.37 USD
-3.38
$7.56T 5.71B USD $481.77K 363.66 USD $97,100 73.29 USD $100,000 75.48 USD $7.56T 5.71B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $43,200 32.61 USD
-0.23
$4.53T 3.42B USD $5.98K 4.52 USD $43,000 32.46 USD $43,600 32.91 USD $4.53T 3.42B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $47,450 35.82 USD
-1.15
$4.48T 3.38B USD $226.75K 171.16 USD $47,350 35.74 USD $48,300 36.46 USD $4.48T 3.38B USD 0 $0 0 USD
CJ Corporation  00104K.KS $121,900 92.01 USD
-2.32
$4.04T 3.05B USD $9.81K 7.4 USD $121,500 91.71 USD $125,500 94.73 USD $4.04T 3.05B USD 0 $0 0 USD
CJ Corporation  001040.KS $147,900 111.64 USD
-3.34
$4T 3.02B USD $117.43K 88.64 USD $147,500 111.34 USD $152,400 115.04 USD $4T 3.02B USD 0 $0 0 USD
CJ Corporation  001045.KS $81,800 61.75 USD
-4.33
$3.96T 2.99B USD $11.91K 8.99 USD $81,500 61.52 USD $86,400 65.22 USD $3.96T 2.99B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,190 6.94 USD
+0.55
$1.42T 1.08B USD $1.61K 1.21 USD $9,100 6.87 USD $9,340 7.05 USD $1.42T 1.08B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,260 6.99 USD
-2.01
$1.39T 1.05B USD $264.66K 199.78 USD $9,260 6.99 USD $9,760 7.37 USD $1.39T 1.05B USD 0 $0 0 USD
LX International Corp.  001120.KS $31,400 23.7 USD
+2.96
$1.13T 852.51M USD $474.04K 357.82 USD $30,000 22.65 USD $31,950 24.12 USD $1.13T 852.51M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $65,800 49.67 USD
-3.09
$1.1T 830.33M USD $90.83K 68.56 USD $65,600 49.52 USD $70,400 53.14 USD $1.1T 830.33M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,900 30.87 USD
-0.49
$1T 756.65M USD $1.93K 1.46 USD $40,600 30.65 USD $41,600 31.4 USD $1T 756.65M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $53,400 40.31 USD
-1.48
$992.43B 749.12M USD $19.58K 14.78 USD $53,300 40.23 USD $54,900 41.44 USD $992.43B 749.12M USD 0 $0 0 USD
Doosan Corporation  000157.KS $531,000 400.82 USD
-2.21
$990.94B 748M USD $12.18K 9.2 USD $502,000 378.93 USD $564,000 425.73 USD $990.94B 748M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,285 3.23 USD
-0.46
$830.98B 627.25M USD $256.68K 193.75 USD $4,275 3.23 USD $4,345 3.28 USD $830.98B 627.25M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $55,600 41.97 USD
-1.77
$803.96B 606.86M USD $23.33K 17.61 USD $55,400 41.82 USD $58,000 43.78 USD $803.96B 606.86M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $89,400 67.48 USD
+0.68
$706.88B 533.58M USD $166 0.13 USD $87,000 65.67 USD $90,000 67.94 USD $706.88B 533.58M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $89,000 67.18 USD
-1.98
$688.22B 519.49M USD $34.76K 26.24 USD $88,100 66.5 USD $91,100 68.77 USD $688.22B 519.49M USD 0 $0 0 USD
Kolon Corporation  002025.KS $23,300 17.59 USD
+16.21
$606.14B 457.53M USD $262.49K 198.13 USD $20,900 15.78 USD $25,250 19.06 USD $606.14B 457.53M USD 0 $0 0 USD
Kolon Corporation  002020.KS $40,700 30.72 USD
+2.78
$536.08B 404.65M USD $414.26K 312.7 USD $39,950 30.16 USD $43,050 32.5 USD $536.08B 404.65M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,650 27.66 USD
+1.66
$532.63B 402.05M USD $647 0.49 USD $36,200 27.33 USD $36,950 27.89 USD $532.63B 402.05M USD 0 $0 0 USD
Samyang Corporation  145990.KS $53,400 40.31 USD
-1.48
$516.18B 389.63M USD $10.62K 8.01 USD $53,300 40.23 USD $54,900 41.44 USD $516.18B 389.63M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $68,600 51.78 USD
-0.44
$269.68B 203.57M USD $3.62K 2.73 USD $68,300 51.56 USD $69,700 52.61 USD $269.68B 203.57M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,655 2 USD
-0.19
$206.33B 155.75M USD $2.17M 1.63K USD $2,550 1.92 USD $2,760 2.08 USD $206.33B 155.75M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,970 2.24 USD
0
$149.13B 112.57M USD $27.91K 21.07 USD $2,915 2.2 USD $3,000 2.26 USD $149.13B 112.57M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,350 6.3 USD
+1.58
$90.09B 68.01M USD $120.36K 90.85 USD $8,140 6.14 USD $8,380 6.33 USD $90.09B 68.01M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.