Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$98.74B
Volume total
BTC 61.24%     ETH 7.01%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $28,300 21.36 USD
+1.43
$18.13T 13.68B USD $0 0 USD $0 0 USD $0 0 USD $18.13T 13.68B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $15,150 11.44 USD
+2.92
$12.94T 9.77B USD $0 0 USD $0 0 USD $0 0 USD $12.94T 9.77B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $42,300 31.93 USD
+5.49
$7.91T 5.97B USD $0 0 USD $0 0 USD $0 0 USD $7.91T 5.97B USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $827,000 624.25 USD
+0.36
$37.6T 28.38B USD $0 0 USD $0 0 USD $0 0 USD $37.6T 28.38B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $399,500 301.56 USD
-0.87
$35.46T 26.77B USD $0 0 USD $0 0 USD $0 0 USD $35.46T 26.77B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $89,300 67.41 USD
-0.67
$27.36T 20.65B USD $0 0 USD $0 0 USD $0 0 USD $27.36T 20.65B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $117,600 88.77 USD
+0.51
$19.38T 14.63B USD $0 0 USD $0 0 USD $0 0 USD $19.38T 14.63B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,600 66.12 USD
-0.11
$19.26T 14.54B USD $0 0 USD $0 0 USD $0 0 USD $19.26T 14.54B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $18,660 14.09 USD
-0.85
$19.25T 14.53B USD $0 0 USD $0 0 USD $0 0 USD $19.25T 14.53B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $266,500 201.16 USD
+0.38
$18.85T 14.23B USD $0 0 USD $0 0 USD $0 0 USD $18.85T 14.23B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $112,000 84.54 USD
-1.5
$12.22T 9.23B USD $0 0 USD $0 0 USD $0 0 USD $12.22T 9.23B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $298,000 224.94 USD
-0.5
$10.73T 8.1B USD $0 0 USD $0 0 USD $0 0 USD $10.73T 8.1B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $112,500 84.92 USD
-0.62
$8.44T 6.37B USD $0 0 USD $0 0 USD $0 0 USD $8.44T 6.37B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,200 37.14 USD
-0.3
$8.39T 6.33B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.33B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $81,700 61.67 USD
-0.97
$7.96T 6.01B USD $0 0 USD $0 0 USD $0 0 USD $7.96T 6.01B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $20,750 15.66 USD
-0.24
$7.65T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $7.65T 5.77B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $21,900 16.53 USD
-0.45
$7.63T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $7.63T 5.76B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $318,500 240.42 USD
+2.25
$6.94T 5.24B USD $0 0 USD $0 0 USD $0 0 USD $6.94T 5.24B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $166,500 125.68 USD
+1.83
$6.64T 5.01B USD $0 0 USD $0 0 USD $0 0 USD $6.64T 5.01B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $187,400 141.46 USD
-2.55
$5.57T 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.57T 4.2B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $21,850 16.49 USD
-0.68
$5.32T 4.01B USD $0 0 USD $0 0 USD $0 0 USD $5.32T 4.01B USD 0 $0 0 USD
Hanjin Kal  180640.KS $80,100 60.46 USD
-0.87
$5.31T 4.01B USD $0 0 USD $0 0 USD $0 0 USD $5.31T 4.01B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $41,150 31.06 USD
+4.57
$4.66T 3.52B USD $0 0 USD $0 0 USD $0 0 USD $4.66T 3.52B USD 0 $0 0 USD
Doosan Corporation  000155.KS $169,500 127.94 USD
+0.3
$4.65T 3.51B USD $0 0 USD $0 0 USD $0 0 USD $4.65T 3.51B USD 0 $0 0 USD
Doosan Corporation  000150.KS $305,500 230.6 USD
-0.97
$4.59T 3.46B USD $0 0 USD $0 0 USD $0 0 USD $4.59T 3.46B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $484,500 365.72 USD
+5.44
$4.51T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.41B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $50,500 38.12 USD
-0.39
$4.44T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 3.35B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $46,050 34.76 USD
-0.65
$4.41T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $4.41T 3.33B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $19,130 14.44 USD
+1
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $20,750 15.66 USD
+1.97
$3.7T 2.79B USD $0 0 USD $0 0 USD $0 0 USD $3.7T 2.79B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $49,200 37.14 USD
+0.82
$3.66T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 2.76B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $40,850 30.84 USD
+0.49
$3.65T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,100 28 USD
-0.67
$3.62T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 2.73B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $38,000 28.68 USD
-0.91
$3.61T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.72B USD 0 $0 0 USD
LS Corp.  006260.KS $126,000 95.11 USD
-0.55
$3.45T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $3.45T 2.6B USD 0 $0 0 USD
CJ Corporation  001040.KS $123,100 92.92 USD
-1.68
$3.33T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 2.51B USD 0 $0 0 USD
CJ Corporation  00104K.KS $97,900 73.9 USD
-1.61
$3.23T 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.23T 2.44B USD 0 $0 0 USD
CJ Corporation  001045.KS $68,500 51.71 USD
-1.86
$3.22T 2.43B USD $0 0 USD $0 0 USD $0 0 USD $3.22T 2.43B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $72,000 54.35 USD
+0.14
$2.6T 1.96B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 1.96B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $66,000 49.82 USD
+2.33
$2.51T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.9B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,900 21.06 USD
+2.76
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,690 8.82 USD
-0.68
$2.17T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 1.64B USD 0 $0 0 USD
S-1 Corporation  012750.KS $63,000 47.55 USD
-0.47
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,460 7.14 USD
-0.21
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $42,900 32.38 USD
+2.02
$1.93T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.46B USD 0 $0 0 USD
KCC Corporation  002380.KS $249,500 188.33 USD
+0.2
$1.83T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 1.39B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,350 2.53 USD
+1.06
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $43,250 32.65 USD
+3.97
$1.69T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.27B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $82,900 62.58 USD
+0.48
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $17,610 13.29 USD
+1.21
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,500 18.49 USD
+3.81
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $38,000 28.68 USD
-0.26
$1.57T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.19B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,130 6.14 USD
-0.37
$1.57T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.18B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $56,700 42.8 USD
-0.7
$1.55T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.17B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $17,980 13.57 USD
+4.29
$1.53T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.15B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,455 2.61 USD
+2.37
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $37,700 28.46 USD
+2.59
$1.28T 965.32M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 965.32M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,250 17.55 USD
+0.87
$1.22T 919.01M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 919.01M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $67,000 50.57 USD
+0.6
$1.19T 898.59M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 898.59M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $23,750 17.93 USD
-1.25
$1.13T 854.73M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 854.73M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,510 4.91 USD
+0.15
$1.1T 833.96M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.96M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,100 6.11 USD
-0.25
$1.1T 830.62M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 830.62M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,800 54.95 USD
+1.25
$1.07T 804.16M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 804.16M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,470 3.37 USD
-0.22
$1.05T 795.39M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.39M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $15,400 11.62 USD
-0.71
$1.05T 791.52M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 791.52M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $29,050 21.93 USD
-0.68
$1.05T 789.39M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.39M USD 0 $0 0 USD
Doosan Corporation  000157.KS $172,000 129.83 USD
+2.63
$1.04T 784.98M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 784.98M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $25,050 18.91 USD
+6.14
$1.01T 759.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 759.15M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $31,800 24 USD
-1.24
$964.42B 727.98M USD $0 0 USD $0 0 USD $0 0 USD $964.42B 727.98M USD 0 $0 0 USD
LX International Corp.  001120.KS $26,200 19.78 USD
0
$942.36B 711.33M USD $0 0 USD $0 0 USD $0 0 USD $942.36B 711.33M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $69,000 52.08 USD
-1.43
$908.81B 686M USD $0 0 USD $0 0 USD $0 0 USD $908.81B 686M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $53,400 40.31 USD
+3.29
$892.76B 673.89M USD $0 0 USD $0 0 USD $0 0 USD $892.76B 673.89M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,310 3.25 USD
+1.06
$835.83B 630.91M USD $0 0 USD $0 0 USD $0 0 USD $835.83B 630.91M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $35,300 26.65 USD
+0.71
$784.03B 591.82M USD $0 0 USD $0 0 USD $0 0 USD $784.03B 591.82M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $36,700 27.7 USD
+6.22
$782.96B 591.01M USD $0 0 USD $0 0 USD $0 0 USD $782.96B 591.01M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,660 2.01 USD
+7.91
$782.22B 590.45M USD $0 0 USD $0 0 USD $0 0 USD $782.22B 590.45M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $41,650 31.44 USD
-1.42
$767.42B 579.28M USD $0 0 USD $0 0 USD $0 0 USD $767.42B 579.28M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $32,700 24.68 USD
-3.4
$733.36B 553.57M USD $0 0 USD $0 0 USD $0 0 USD $733.36B 553.57M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $6,230 4.7 USD
+29.93
$706.86B 533.57M USD $0 0 USD $0 0 USD $0 0 USD $706.86B 533.57M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $32,500 24.53 USD
+0.93
$705.06B 532.21M USD $0 0 USD $0 0 USD $0 0 USD $705.06B 532.21M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $19,690 14.86 USD
+0.41
$701.41B 529.45M USD $0 0 USD $0 0 USD $0 0 USD $701.41B 529.45M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $8,110 6.12 USD
+1.63
$675.31B 509.75M USD $0 0 USD $0 0 USD $0 0 USD $675.31B 509.75M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $63,300 47.78 USD
-0.78
$652.94B 492.86M USD $0 0 USD $0 0 USD $0 0 USD $652.94B 492.86M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $18,580 14.02 USD
+1.14
$552.28B 416.88M USD $0 0 USD $0 0 USD $0 0 USD $552.28B 416.88M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,770 5.11 USD
-0.44
$545.47B 411.74M USD $0 0 USD $0 0 USD $0 0 USD $545.47B 411.74M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $32,100 24.23 USD
+0.47
$511.78B 386.31M USD $0 0 USD $0 0 USD $0 0 USD $511.78B 386.31M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $8,880 6.7 USD
+1.14
$504.82B 381.06M USD $0 0 USD $0 0 USD $0 0 USD $504.82B 381.06M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,554 1.17 USD
-0.26
$499.16B 376.78M USD $0 0 USD $0 0 USD $0 0 USD $499.16B 376.78M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $33,200 25.06 USD
+0.76
$488.07B 368.42M USD $0 0 USD $0 0 USD $0 0 USD $488.07B 368.42M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $61,300 46.27 USD
0
$479.55B 361.98M USD $0 0 USD $0 0 USD $0 0 USD $479.55B 361.98M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $61,700 46.57 USD
-0.96
$474.93B 358.49M USD $0 0 USD $0 0 USD $0 0 USD $474.93B 358.49M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,160 1.63 USD
-0.92
$464.78B 350.83M USD $0 0 USD $0 0 USD $0 0 USD $464.78B 350.83M USD 0 $0 0 USD
Samyang Corporation  145990.KS $47,550 35.89 USD
-0.42
$459.63B 346.95M USD $0 0 USD $0 0 USD $0 0 USD $459.63B 346.95M USD 0 $0 0 USD
Samyang Corporation  145995.KS $30,600 23.1 USD
-0.16
$454.06B 342.74M USD $0 0 USD $0 0 USD $0 0 USD $454.06B 342.74M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $8,790 6.64 USD
-0.45
$452.98B 341.93M USD $0 0 USD $0 0 USD $0 0 USD $452.98B 341.93M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,578 1.19 USD
-1.62
$379.14B 286.19M USD $0 0 USD $0 0 USD $0 0 USD $379.14B 286.19M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $40,600 30.65 USD
-1.93
$350.08B 264.26M USD $0 0 USD $0 0 USD $0 0 USD $350.08B 264.26M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,200 17.51 USD
+0.87
$334.25B 252.3M USD $0 0 USD $0 0 USD $0 0 USD $334.25B 252.3M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.