![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (206)
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (5)
- KSE (206)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $74,300 56.08 USD |
+0.41
|
$22.77T 17.18B USD | $7.65M 5.78K USD | $72,600 54.8 USD | $76,500 57.75 USD | $22.77T 17.18B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,400 19.17 USD |
-6.1
|
$16.27T 12.28B USD | $13.57M 10.24K USD | $25,250 19.06 USD | $26,900 20.31 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,950 10.53 USD |
-7.12
|
$11.92T 8.99B USD | $21.35M 16.11K USD | $13,950 10.53 USD | $15,000 11.32 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.46
|
$540.09B 407.68M USD | $4.6M 3.47K USD | $2,495 1.88 USD | $2,620 1.98 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,120 2.36 USD |
-3.85
|
$233.94B 176.58M USD | $1.33M 1.01K USD | $3,105 2.34 USD | $3,225 2.43 USD | $233.94B 176.58M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $918 0.69 USD |
0
|
$210.85B 159.16M USD | $0 0 USD | $918 0.69 USD | $918 0.69 USD | $210.85B 159.16M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,100 1.59 USD |
-4.11
|
$162.6B 122.74M USD | $2.16M 1.63K USD | $2,050 1.55 USD | $2,205 1.66 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $594,000 448.37 USD |
-8.47
|
$27.01T 20.39B USD | $763.28K 576.15 USD | $592,000 446.86 USD | $651,000 491.4 USD | $27.01T 20.39B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $296,000 223.43 USD |
-0.17
|
$26.28T 19.83B USD | $476.19K 359.45 USD | $285,000 215.13 USD | $299,000 225.7 USD | $26.28T 19.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,000 67.18 USD |
-2.09
|
$19.83T 14.97B USD | $10.38K 7.83 USD | $87,700 66.2 USD | $90,900 68.61 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $121,500 91.71 USD |
-3.57
|
$19.83T 14.97B USD | $499.39K 376.96 USD | $121,500 91.71 USD | $124,800 94.2 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,590 14.79 USD |
-4.44
|
$17.26T 13.03B USD | $4.98M 3.76K USD | $19,210 14.5 USD | $20,600 15.55 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $214,000 161.54 USD |
-1.15
|
$15.13T 11.42B USD | $378.02K 285.34 USD | $208,000 157.01 USD | $215,000 162.29 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $325,500 245.7 USD |
-4.12
|
$11.72T 8.84B USD | $654.16K 493.79 USD | $315,000 237.77 USD | $331,500 250.23 USD | $11.72T 8.84B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $130,100 98.2 USD |
-3.49
|
$9.76T 7.37B USD | $205.57K 155.17 USD | $129,200 97.52 USD | $133,800 101 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,900 39.18 USD |
0
|
$8.85T 6.68B USD | $1.26M 947.99 USD | $50,000 37.74 USD | $52,500 39.63 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
-0.9
|
$8.71T 6.58B USD | $1.49K 1.12 USD | $22,000 16.61 USD | $22,500 16.98 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
-3.28
|
$8.71T 6.58B USD | $1.84M 1.39K USD | $23,500 17.74 USD | $24,150 18.23 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $78,200 59.03 USD |
-5.33
|
$8.53T 6.44B USD | $1.68M 1.27K USD | $78,200 59.03 USD | $84,500 63.78 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $240,000 181.16 USD |
-4.38
|
$7.13T 5.38B USD | $611.99K 461.95 USD | $233,500 176.25 USD | $248,500 187.58 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $63,100 47.63 USD |
-3.07
|
$6.15T 4.64B USD | $1.94M 1.47K USD | $62,600 47.25 USD | $65,600 49.52 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $270,500 204.18 USD |
-6.4
|
$5.9T 4.45B USD | $376.34K 284.07 USD | $270,500 204.18 USD | $292,000 220.41 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $30,550 23.06 USD |
-2.86
|
$5.71T 4.31B USD | $3.13M 2.37K USD | $30,350 22.91 USD | $32,300 24.38 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,200 18.27 USD |
-1.63
|
$5.51T 4.16B USD | $5.27K 3.98 USD | $23,600 17.81 USD | $24,500 18.49 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $83,100 62.73 USD |
+0.97
|
$5.51T 4.16B USD | $115.56K 87.23 USD | $79,000 59.63 USD | $83,100 62.73 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $143,300 108.17 USD |
-7.13
|
$4.97T 3.75B USD | $14.33K 10.82 USD | $143,200 108.09 USD | $149,800 113.07 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $322,500 243.43 USD |
-9.03
|
$4.97T 3.75B USD | $285.1K 215.2 USD | $319,500 241.17 USD | $340,000 256.64 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,000 35.48 USD |
-1.78
|
$4.5T 3.4B USD | $473.57K 357.47 USD | $46,300 34.95 USD | $47,800 36.08 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $105,000 79.26 USD |
-1.96
|
$4.19T 3.16B USD | $326.81K 246.69 USD | $104,100 78.58 USD | $107,300 80.99 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $432,500 326.47 USD |
-5.05
|
$4.03T 3.04B USD | $103.05K 77.78 USD | $429,000 323.82 USD | $451,000 340.43 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,500 25.29 USD |
-4.96
|
$3.73T 2.82B USD | $1.1M 829.29 USD | $33,500 25.29 USD | $34,900 26.34 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,200 37.89 USD |
-0.59
|
$3.73T 2.82B USD | $4.14K 3.12 USD | $49,500 37.36 USD | $50,800 38.35 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,500 27.55 USD |
-3.05
|
$3.41T 2.58B USD | $27.16K 20.5 USD | $36,500 27.55 USD | $37,650 28.42 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,050 27.21 USD |
-6.36
|
$3.41T 2.58B USD | $4.69M 3.54K USD | $36,050 27.21 USD | $38,150 28.8 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $16,380 12.36 USD |
-8.24
|
$3.21T 2.42B USD | $18.28M 13.8K USD | $16,380 12.36 USD | $17,600 13.29 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $17,210 12.99 USD |
-4.39
|
$3.16T 2.38B USD | $126.93K 95.81 USD | $17,210 12.99 USD | $17,950 13.55 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $40,550 30.61 USD |
-4.02
|
$3.16T 2.38B USD | $592.32K 447.1 USD | $40,500 30.57 USD | $42,600 32.16 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,300 30.42 USD |
-3.59
|
$3.16T 2.38B USD | $287 0.22 USD | $40,250 30.38 USD | $41,450 31.29 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $112,100 84.62 USD |
-5.72
|
$3.07T 2.31B USD | $220.04K 166.1 USD | $112,100 84.62 USD | $116,500 87.94 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $102,900 77.67 USD |
-5.42
|
$2.78T 2.1B USD | $158.22K 119.43 USD | $102,900 77.67 USD | $108,500 81.9 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $60,000 45.29 USD |
-2.28
|
$2.78T 2.1B USD | $4.58K 3.46 USD | $59,600 44.99 USD | $61,300 46.27 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $84,600 63.86 USD |
-2.2
|
$2.78T 2.1B USD | $4.74K 3.58 USD | $83,500 63.03 USD | $86,000 64.92 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,600 48.01 USD |
-4.5
|
$2.42T 1.83B USD | $224.36K 169.36 USD | $63,500 47.93 USD | $65,900 49.74 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,020 9.07 USD |
-3.99
|
$2.23T 1.69B USD | $1.37M 1.03K USD | $12,020 9.07 USD | $12,390 9.35 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,680 8.06 USD |
-1.93
|
$2.2T 1.66B USD | $121.88K 92 USD | $10,640 8.03 USD | $10,820 8.17 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,000 46.05 USD |
-0.81
|
$2.06T 1.56B USD | $62.21K 46.96 USD | $60,300 45.52 USD | $61,300 46.27 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,780 2.85 USD |
-1.31
|
$2.02T 1.53B USD | $2.27M 1.71K USD | $3,725 2.81 USD | $3,840 2.9 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-3.68
|
$1.99T 1.5B USD | $149.29K 112.69 USD | $55,000 41.52 USD | $57,500 43.4 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $259,500 195.88 USD |
-3.71
|
$1.91T 1.44B USD | $51.82K 39.11 USD | $259,500 195.88 USD | $268,500 202.67 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,650 17.1 USD |
-1.31
|
$1.89T 1.43B USD | $1.16M 872.05 USD | $22,250 16.8 USD | $23,200 17.51 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,950 31.67 USD |
-0.12
|
$1.89T 1.42B USD | $155.64K 117.48 USD | $41,500 31.33 USD | $42,300 31.93 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
-2.19
|
$1.87T 1.41B USD | $87.77K 66.25 USD | $92,300 69.67 USD | $95,600 72.16 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,800 30.8 USD |
-4.56
|
$1.69T 1.28B USD | $333.24K 251.54 USD | $40,750 30.76 USD | $42,050 31.74 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,500 6.42 USD |
-4.28
|
$1.64T 1.24B USD | $2.74M 2.07K USD | $8,460 6.39 USD | $9,000 6.79 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,470 12.43 USD |
-2.83
|
$1.59T 1.2B USD | $17.68K 13.34 USD | $16,460 12.42 USD | $16,930 12.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,500 30.57 USD |
-3.34
|
$1.59T 1.2B USD | $188.72K 142.45 USD | $40,200 30.34 USD | $41,750 31.51 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,900 41.44 USD |
-3.68
|
$1.5T 1.13B USD | $297.75K 224.75 USD | $54,400 41.06 USD | $56,500 42.65 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,570 13.26 USD |
-5.23
|
$1.49T 1.13B USD | $673.02K 508.02 USD | $17,560 13.25 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $27,250 20.57 USD |
-3.2
|
$1.43T 1.08B USD | $139.46K 105.27 USD | $26,950 20.34 USD | $27,800 20.98 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,390 2.56 USD |
-5.04
|
$1.39T 1.05B USD | $1.46M 1.1K USD | $3,390 2.56 USD | $3,520 2.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,100 21.21 USD |
-4.1
|
$1.34T 1.01B USD | $599.17K 452.28 USD | $27,750 20.95 USD | $29,050 21.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,000 56.61 USD |
+0.54
|
$1.32T 999.88M USD | $301.3K 227.43 USD | $73,400 55.41 USD | $77,100 58.2 USD | $1.32T 999.88M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $83,700 63.18 USD |
-1.88
|
$1.21T 913.13M USD | $84.81K 64.02 USD | $82,200 62.05 USD | $86,800 65.52 USD | $1.21T 913.13M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,300 13.81 USD |
-5.91
|
$1.17T 886.4M USD | $326.39K 246.37 USD | $18,300 13.81 USD | $19,270 14.55 USD | $1.17T 886.4M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,540 12.48 USD |
-4.61
|
$1.15T 865.01M USD | $358.87K 270.89 USD | $16,470 12.43 USD | $17,430 13.16 USD | $1.15T 865.01M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,705 3.55 USD |
-2.49
|
$1.15T 865.01M USD | $9.49K 7.17 USD | $4,705 3.55 USD | $4,830 3.65 USD | $1.15T 865.01M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $36,650 27.66 USD |
-4.43
|
$1.11T 839.01M USD | $379.73K 286.63 USD | $36,350 27.44 USD | $39,250 29.63 USD | $1.11T 839.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,940 5.99 USD |
-0.13
|
$1.11T 837.28M USD | $640 0.48 USD | $7,860 5.93 USD | $8,010 6.05 USD | $1.11T 837.28M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,610 4.99 USD |
-1.93
|
$1.11T 837.28M USD | $310K 234 USD | $6,610 4.99 USD | $6,700 5.06 USD | $1.11T 837.28M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,050 21.93 USD |
-1.19
|
$1.05T 789.39M USD | $130.88K 98.8 USD | $29,000 21.89 USD | $30,250 22.83 USD | $1.05T 789.39M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $125,400 94.66 USD |
-5.07
|
$1.01T 764.9M USD | $2.03K 1.53 USD | $125,000 94.35 USD | $131,700 99.41 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $73,000 55.1 USD |
-3.44
|
$961.49B 725.77M USD | $75.35K 56.88 USD | $72,400 54.65 USD | $75,000 56.61 USD | $961.49B 725.77M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,700 19.4 USD |
-3.02
|
$924.38B 697.75M USD | $371.68K 280.56 USD | $25,500 19.25 USD | $26,250 19.81 USD | $924.38B 697.75M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,310 3.25 USD |
-3.04
|
$835.83B 630.91M USD | $417.42K 315.08 USD | $4,310 3.25 USD | $4,420 3.34 USD | $835.83B 630.91M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $24,550 18.53 USD |
-3.35
|
$832.67B 628.53M USD | $493.73K 372.69 USD | $24,500 18.49 USD | $25,350 19.14 USD | $832.67B 628.53M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $47,100 35.55 USD |
-1.26
|
$787.43B 594.38M USD | $24.02K 18.13 USD | $46,450 35.06 USD | $47,650 35.97 USD | $787.43B 594.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,600 1.96 USD |
+1.36
|
$764.58B 577.13M USD | $91.74K 69.25 USD | $2,400 1.81 USD | $2,610 1.97 USD | $764.58B 577.13M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $72,200 54.5 USD |
-2.3
|
$744.74B 562.16M USD | $39.09K 29.5 USD | $71,700 54.12 USD | $73,400 55.41 USD | $744.74B 562.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,000 14.34 USD |
-1.71
|
$732.13B 552.64M USD | $1.46K 1.1 USD | $19,000 14.34 USD | $19,330 14.59 USD | $732.13B 552.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $33,450 25.25 USD |
-5.64
|
$732.13B 552.64M USD | $65.53K 49.47 USD | $33,450 25.25 USD | $35,000 26.42 USD | $732.13B 552.64M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,800 24 USD |
-0.47
|
$661.53B 499.35M USD | $3.62K 2.73 USD | $31,450 23.74 USD | $31,950 24.12 USD | $661.53B 499.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $35,000 26.42 USD |
-3.58
|
$661.53B 499.35M USD | $34.59K 26.11 USD | $35,000 26.42 USD | $36,150 27.29 USD | $661.53B 499.35M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $28,500 21.51 USD |
-3.39
|
$638.23B 481.76M USD | $118.46K 89.42 USD | $28,500 21.51 USD | $29,500 22.27 USD | $638.23B 481.76M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,150 23.51 USD |
+2.13
|
$615.56B 464.65M USD | $277.53K 209.49 USD | $29,800 22.49 USD | $31,450 23.74 USD | $615.56B 464.65M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,050 5.32 USD |
-4.21
|
$568.03B 428.77M USD | $855.42K 645.71 USD | $7,050 5.32 USD | $7,330 5.53 USD | $568.03B 428.77M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-3.98
|
$555.66B 419.44M USD | $768.47K 580.07 USD | $23,900 18.04 USD | $25,400 19.17 USD | $555.66B 419.44M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,686 1.27 USD |
-4.15
|
$541.56B 408.79M USD | $4.75M 3.59K USD | $1,686 1.27 USD | $1,749 1.32 USD | $541.56B 408.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,725 3.57 USD |
+1.94
|
$536.1B 404.67M USD | $6.61K 4.99 USD | $4,605 3.48 USD | $4,725 3.57 USD | $536.1B 404.67M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,100 4.6 USD |
-0.65
|
$507.94B 383.41M USD | $598.85K 452.03 USD | $5,970 4.51 USD | $6,200 4.68 USD | $507.94B 383.41M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,000 12.83 USD |
-7.51
|
$505.32B 381.43M USD | $529.67K 399.81 USD | $17,000 12.83 USD | $18,340 13.84 USD | $505.32B 381.43M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,800 7.4 USD |
-2.87
|
$505.03B 381.21M USD | $168.84K 127.44 USD | $9,800 7.4 USD | $10,070 7.6 USD | $505.03B 381.21M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,100 23.48 USD |
-6.47
|
$495.84B 374.28M USD | $310.59K 234.45 USD | $31,100 23.48 USD | $33,150 25.02 USD | $495.84B 374.28M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,430 6.36 USD |
+0.96
|
$479.24B 361.75M USD | $379.85K 286.72 USD | $8,130 6.14 USD | $8,430 6.36 USD | $479.24B 361.75M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,050 24.19 USD |
-2.14
|
$463.43B 349.82M USD | $20.9K 15.77 USD | $31,400 23.7 USD | $32,400 24.46 USD | $463.43B 349.82M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $59,600 44.99 USD |
-4.18
|
$461.15B 348.1M USD | $80.84K 61.02 USD | $59,600 44.99 USD | $61,900 46.72 USD | $461.15B 348.1M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $59,200 44.69 USD |
-1.82
|
$461.15B 348.1M USD | $1.32K 1 USD | $59,200 44.69 USD | $60,100 45.37 USD | $461.15B 348.1M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,650 33.7 USD |
-1.87
|
$431.6B 325.79M USD | $14.01K 10.58 USD | $44,350 33.48 USD | $45,350 34.23 USD | $431.6B 325.79M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
-1.19
|
$431.6B 325.79M USD | $133 0.1 USD | $29,050 21.93 USD | $29,400 22.19 USD | $431.6B 325.79M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,718 1.3 USD |
-3.05
|
$412.78B 311.58M USD | $1.6M 1.21K USD | $1,718 1.3 USD | $1,763 1.33 USD | $412.78B 311.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}