País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (196)
- {{country.name}}
- Todos os países
- Coreia do Sul (196)
KSE (196)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (10)
- KSE (196)
Industrial (196)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (3)
- Conglomerados (29)
- Engenharia e Construção (43)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (8)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,599 1.21 USD |
-0.93
|
₩384B 290M USD | ₩394K 297.41 USD | ₩1,585 1.2 USD | ₩1,620 1.22 USD | ₩384B 290M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,025 3.04 USD |
-1.23
|
₩307B 231.98M USD | ₩8M 6.38K USD | ₩3,965 2.99 USD | ₩4,320 3.26 USD | ₩307B 231.98M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,246 0.94 USD |
-2.12
|
₩87B 65.36M USD | ₩367K 276.89 USD | ₩1,240 0.94 USD | ₩1,274 0.96 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩530,000 400.06 USD |
-3.81
|
₩56T 41.99B USD | ₩58K 43.43 USD | ₩530,000 400.06 USD | ₩549,000 414.41 USD | ₩56T 41.99B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,200 56.76 USD |
-2.46
|
₩48T 36.36B USD | ₩2M 1.57K USD | ₩74,800 56.46 USD | ₩77,400 58.42 USD | ₩48T 36.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩880,000 664.26 USD |
-3.08
|
₩45T 34.18B USD | ₩64K 48.45 USD | ₩872,000 658.22 USD | ₩904,000 682.37 USD | ₩45T 34.18B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩244,000 184.18 USD |
-1.01
|
₩40T 30.14B USD | ₩48K 36.33 USD | ₩243,000 183.43 USD | ₩248,500 187.58 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,400 112.77 USD |
-0.93
|
₩39T 29.08B USD | ₩3K 2.46 USD | ₩148,500 112.09 USD | ₩152,100 114.81 USD | ₩39T 29.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩110,000 83.03 USD |
-2.91
|
₩34T 25.44B USD | ₩489K 368.9 USD | ₩109,400 82.58 USD | ₩113,300 85.52 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩428,500 323.45 USD |
-1.95
|
₩30T 22.87B USD | ₩35K 26.72 USD | ₩428,000 323.07 USD | ₩438,500 331 USD | ₩30T 22.87B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩830,000 626.51 USD |
0
|
₩30T 22.55B USD | ₩38K 28.61 USD | ₩826,000 623.5 USD | ₩846,000 638.59 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,200 19.02 USD |
-1.95
|
₩22T 16.25B USD | ₩1M 786.55 USD | ₩25,050 18.91 USD | ₩25,700 19.4 USD | ₩22T 16.25B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,800 15.7 USD |
+0.48
|
₩20T 14.81B USD | ₩529K 399.39 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-3.53
|
₩19T 14.42B USD | ₩194K 146.61 USD | ₩174,900 132.02 USD | ₩181,300 136.85 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,916,000 1446.27 USD |
+0.79
|
₩18T 13.47B USD | ₩19K 14.69 USD | ₩1,907,000 1439.47 USD | ₩1,965,000 1483.25 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩833,000 628.78 USD |
-1.54
|
₩15T 11.22B USD | ₩24K 18.42 USD | ₩832,000 628.02 USD | ₩851,000 642.37 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩493,000 372.13 USD |
+2.07
|
₩15T 11.05B USD | ₩89K 66.99 USD | ₩483,500 364.96 USD | ₩504,000 380.44 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,400 136.17 USD |
-1.15
|
₩14T 10.21B USD | ₩41K 30.61 USD | ₩179,500 135.49 USD | ₩186,600 140.85 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩506,000 381.95 USD |
-1.56
|
₩13T 9.65B USD | ₩7K 4.92 USD | ₩504,000 380.44 USD | ₩516,000 389.5 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,500 83.41 USD |
-2.04
|
₩11T 8.13B USD | ₩192K 144.97 USD | ₩109,800 82.88 USD | ₩113,300 85.52 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩50,750 38.31 USD |
-3.7
|
₩9T 7.16B USD | ₩946K 714 USD | ₩50,500 38.12 USD | ₩52,700 39.78 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,700 40.53 USD |
-1.29
|
₩9T 6.91B USD | ₩70K 52.62 USD | ₩53,400 40.31 USD | ₩54,600 41.21 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,200 18.27 USD |
-1.02
|
₩9T 6.75B USD | ₩2K 1.31 USD | ₩24,200 18.27 USD | ₩24,450 18.46 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,400 16.91 USD |
0
|
₩8T 6.24B USD | ₩324K 244.68 USD | ₩22,300 16.83 USD | ₩22,550 17.02 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩378,000 285.33 USD |
-2.32
|
₩8T 6.23B USD | ₩29K 22.22 USD | ₩377,000 284.57 USD | ₩392,000 295.9 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,100 52.91 USD |
-4.1
|
₩8T 5.95B USD | ₩1M 1.05K USD | ₩69,000 52.08 USD | ₩72,100 54.42 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩113,600 85.75 USD |
-5.34
|
₩8T 5.77B USD | ₩62K 46.75 USD | ₩113,100 85.37 USD | ₩120,500 90.96 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,200 27.33 USD |
-4.61
|
₩7T 5.56B USD | ₩11K 8.58 USD | ₩35,900 27.1 USD | ₩37,700 28.46 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,100 60.46 USD |
-1.47
|
₩7T 5.38B USD | ₩37K 27.95 USD | ₩80,000 60.39 USD | ₩81,600 61.59 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,300 42.5 USD |
-1.92
|
₩7T 5.12B USD | ₩2K 1.68 USD | ₩55,900 42.2 USD | ₩57,400 43.33 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,600 27.63 USD |
-2.53
|
₩7T 5.11B USD | ₩24K 17.82 USD | ₩36,450 27.51 USD | ₩37,400 28.23 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩178,000 134.36 USD |
+0.57
|
₩6T 4.51B USD | ₩21K 15.79 USD | ₩175,600 132.55 USD | ₩179,900 135.8 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,700 46.57 USD |
+0.33
|
₩6T 4.46B USD | ₩70K 52.86 USD | ₩61,000 46.05 USD | ₩62,200 46.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩195,700 147.72 USD |
+4.64
|
₩5T 4.1B USD | ₩177K 133.28 USD | ₩188,000 141.91 USD | ₩199,800 150.82 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,000 36.23 USD |
-0.1
|
₩5T 4.06B USD | ₩2K 1.37 USD | ₩47,600 35.93 USD | ₩48,100 36.31 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,300 42.5 USD |
-0.88
|
₩5T 4.02B USD | ₩60K 45.44 USD | ₩56,300 42.5 USD | ₩57,500 43.4 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩158,500 119.64 USD |
-0.13
|
₩5T 4.01B USD | ₩1K 0.89 USD | ₩156,200 117.91 USD | ₩159,400 120.32 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,000 18.87 USD |
-0.79
|
₩5T 3.7B USD | ₩131K 98.68 USD | ₩24,950 18.83 USD | ₩25,400 19.17 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,350 18.38 USD |
-0.2
|
₩5T 3.41B USD | ₩2M 1.47K USD | ₩23,600 17.81 USD | ₩24,550 18.53 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩89,700 67.71 USD |
0
|
₩4T 3.38B USD | ₩887 0.67 USD | ₩89,200 67.33 USD | ₩90,600 68.39 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,300 70.43 USD |
-3.72
|
₩4T 2.68B USD | ₩174K 131.16 USD | ₩93,000 70.2 USD | ₩96,400 72.77 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,100 31.78 USD |
-3.99
|
₩4T 2.65B USD | ₩340K 256.28 USD | ₩42,000 31.7 USD | ₩43,800 33.06 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,400 70.5 USD |
+0.97
|
₩3T 2.55B USD | ₩56K 42.13 USD | ₩92,200 69.6 USD | ₩93,500 70.58 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,780 12.67 USD |
-1.41
|
₩3T 2.39B USD | ₩572K 431.99 USD | ₩16,550 12.49 USD | ₩17,120 12.92 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩428,500 323.45 USD |
-0.81
|
₩3T 2.38B USD | ₩4K 3.06 USD | ₩428,000 323.07 USD | ₩437,000 329.86 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,200 62.8 USD |
-1.3
|
₩3T 2.13B USD | ₩59K 44.87 USD | ₩81,600 61.59 USD | ₩84,900 64.09 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩102,200 77.14 USD |
+0.39
|
₩3T 2.11B USD | ₩31K 23.58 USD | ₩100,000 75.48 USD | ₩102,700 77.52 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩57,400 43.33 USD |
+1.23
|
₩3T 2.07B USD | ₩376K 283.52 USD | ₩56,000 42.27 USD | ₩58,800 44.38 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,400 56.91 USD |
+0.67
|
₩3T 1.92B USD | ₩7K 5.14 USD | ₩74,400 56.16 USD | ₩75,600 57.07 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,750 23.21 USD |
-1.44
|
₩3T 1.9B USD | ₩134K 100.98 USD | ₩30,650 23.14 USD | ₩31,350 23.66 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
-1.12
|
₩2T 1.79B USD | ₩57K 42.77 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,360 5.56 USD |
-2.26
|
₩2T 1.62B USD | ₩8K 6.35 USD | ₩7,360 5.56 USD | ₩7,530 5.68 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩128,000 96.62 USD |
+0.16
|
₩2T 1.62B USD | ₩56K 42.05 USD | ₩127,100 95.94 USD | ₩133,000 100.39 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,985 3.01 USD |
-1.12
|
₩2T 1.61B USD | ₩630K 475.42 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,700 17.13 USD |
-2.16
|
₩2T 1.55B USD | ₩652K 492 USD | ₩22,450 16.95 USD | ₩23,750 17.93 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,750 17.17 USD |
-2.36
|
₩2T 1.5B USD | ₩4K 2.89 USD | ₩22,600 17.06 USD | ₩23,150 17.47 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩96,000 72.46 USD |
+0.42
|
₩2T 1.45B USD | ₩9K 7.05 USD | ₩95,500 72.09 USD | ₩96,500 72.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩107,100 80.84 USD |
-1.83
|
₩2T 1.4B USD | ₩58K 43.57 USD | ₩104,100 78.58 USD | ₩109,600 82.73 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,750 33.78 USD |
-1.65
|
₩2T 1.4B USD | ₩81K 60.81 USD | ₩44,600 33.67 USD | ₩45,500 34.35 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,300 31.93 USD |
-1.74
|
₩2T 1.36B USD | ₩66K 50.16 USD | ₩42,000 31.7 USD | ₩42,800 32.31 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩34,100 25.74 USD |
-2.43
|
₩2T 1.35B USD | ₩101K 76 USD | ₩34,000 25.66 USD | ₩35,250 26.61 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
-0.12
|
₩2T 1.27B USD | ₩26K 19.66 USD | ₩8,150 6.15 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩38,600 29.14 USD |
+0.52
|
₩2T 1.17B USD | ₩200K 151.27 USD | ₩38,300 28.91 USD | ₩39,500 29.82 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,725 2.81 USD |
-1.06
|
₩2T 1.16B USD | ₩410K 309.84 USD | ₩3,705 2.8 USD | ₩3,780 2.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,150 15.96 USD |
0
|
₩1T 1.02B USD | ₩56K 42.13 USD | ₩20,750 15.66 USD | ₩21,350 16.12 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
-1.79
|
₩1T 997.52M USD | ₩97K 73.32 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,820 6.66 USD |
-3.29
|
₩1T 963.16M USD | ₩827 0.62 USD | ₩8,800 6.64 USD | ₩9,100 6.87 USD | ₩1T 963.16M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
+29.97
|
₩1T 958.36M USD | ₩177K 133.87 USD | ₩9,200 6.94 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩34,150 25.78 USD |
+0.44
|
₩1T 927.17M USD | ₩55K 41.22 USD | ₩33,750 25.48 USD | ₩34,500 26.04 USD | ₩1T 927.17M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩442,500 334.02 USD |
-2.96
|
₩1T 922.26M USD | ₩2K 1.24 USD | ₩441,500 333.26 USD | ₩456,000 344.21 USD | ₩1T 922.26M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,180 6.17 USD |
-0.12
|
₩1T 904.98M USD | ₩10 0.01 USD | ₩8,180 6.17 USD | ₩8,180 6.17 USD | ₩1T 904.98M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.47
|
₩1T 866.84M USD | ₩3K 2.1 USD | ₩31,850 24.04 USD | ₩32,100 24.23 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,750 28.5 USD |
-3.7
|
₩1T 864.19M USD | ₩93K 69.92 USD | ₩37,600 28.38 USD | ₩38,850 29.33 USD | ₩1T 864.19M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩60,300 45.52 USD |
-0.66
|
₩1T 835.02M USD | ₩2K 1.78 USD | ₩59,800 45.14 USD | ₩60,700 45.82 USD | ₩1T 835.02M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,550 35.14 USD |
-1.27
|
₩1T 830.31M USD | ₩14K 10.87 USD | ₩45,700 34.5 USD | ₩47,550 35.89 USD | ₩1T 830.31M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩29,700 22.42 USD |
+29.98
|
₩1T 812.19M USD | ₩37K 27.76 USD | ₩25,100 18.95 USD | ₩29,700 22.42 USD | ₩1T 812.19M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-0.63
|
₩1T 782.44M USD | ₩143 0.11 USD | ₩39,550 29.85 USD | ₩39,800 30.04 USD | ₩1T 782.44M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,640 13.32 USD |
-4.03
|
₩1T 756.97M USD | ₩199K 150.31 USD | ₩17,600 13.29 USD | ₩18,440 13.92 USD | ₩1T 756.97M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,660 3.52 USD |
-1.27
|
₩904B 682.21M USD | ₩95K 71.61 USD | ₩4,645 3.51 USD | ₩4,745 3.58 USD | ₩904B 682.21M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,500 29.82 USD |
-1.5
|
₩893B 674.28M USD | ₩17K 12.74 USD | ₩39,400 29.74 USD | ₩40,100 30.27 USD | ₩893B 674.28M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,200 49.97 USD |
-0.75
|
₩884B 667.12M USD | ₩11K 8.49 USD | ₩65,800 49.67 USD | ₩67,000 50.57 USD | ₩884B 667.12M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,000 44.54 USD |
-2.16
|
₩874B 659.97M USD | ₩4K 3.03 USD | ₩58,800 44.38 USD | ₩60,300 45.52 USD | ₩874B 659.97M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,300 19.1 USD |
-2.88
|
₩859B 648.4M USD | ₩8K 5.79 USD | ₩25,000 18.87 USD | ₩26,250 19.81 USD | ₩859B 648.4M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,900 42.95 USD |
-1.21
|
₩822B 620.76M USD | ₩19K 14.47 USD | ₩56,900 42.95 USD | ₩57,900 43.71 USD | ₩822B 620.76M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,150 30.31 USD |
-2.9
|
₩793B 598.89M USD | ₩28K 21.08 USD | ₩40,000 30.19 USD | ₩41,150 31.06 USD | ₩793B 598.89M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩55,000 41.52 USD |
+1.48
|
₩754B 568.89M USD | ₩21K 15.58 USD | ₩53,400 40.31 USD | ₩55,100 41.59 USD | ₩754B 568.89M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,900 52.01 USD |
-2.13
|
₩697B 526.06M USD | ₩24K 18.02 USD | ₩68,100 51.4 USD | ₩70,600 53.29 USD | ₩697B 526.06M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,650 20.87 USD |
-1.25
|
₩667B 503.85M USD | ₩2K 1.22 USD | ₩27,400 20.68 USD | ₩27,950 21.1 USD | ₩667B 503.85M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,350 16.87 USD |
+0.68
|
₩664B 501.47M USD | ₩34K 25.91 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩664B 501.47M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩434,500 327.98 USD |
+3.2
|
₩620B 468.04M USD | ₩147K 110.93 USD | ₩420,500 317.41 USD | ₩468,000 353.26 USD | ₩620B 468.04M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,852 1.4 USD |
-1.23
|
₩598B 451.19M USD | ₩482K 363.82 USD | ₩1,850 1.4 USD | ₩1,880 1.42 USD | ₩598B 451.19M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩25,550 19.29 USD |
+27.75
|
₩593B 447.43M USD | ₩28K 20.88 USD | ₩22,050 16.64 USD | ₩25,550 19.29 USD | ₩593B 447.43M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,750 2.83 USD |
+2.74
|
₩550B 414.87M USD | ₩447 0.34 USD | ₩3,750 2.83 USD | ₩3,750 2.83 USD | ₩550B 414.87M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,450 29.02 USD |
+0.52
|
₩538B 406.37M USD | ₩13 0.01 USD | ₩38,000 28.68 USD | ₩38,450 29.02 USD | ₩538B 406.37M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,805 1.36 USD |
+1.18
|
₩537B 405.41M USD | ₩316K 238.18 USD | ₩1,767 1.33 USD | ₩1,827 1.38 USD | ₩537B 405.41M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,400 38.8 USD |
-0.39
|
₩516B 389.4M USD | ₩3K 2.37 USD | ₩51,000 38.5 USD | ₩51,700 39.03 USD | ₩516B 389.4M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,900 39.93 USD |
0
|
₩456B 344.31M USD | ₩4K 2.84 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩456B 344.31M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,410 4.08 USD |
-1.46
|
₩436B 329.03M USD | ₩37K 27.75 USD | ₩5,410 4.08 USD | ₩5,500 4.15 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}