País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (206)
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (5)
- KSE (206)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $71,800 54.2 USD |
+3.17
|
$22T 16.61B USD | $1.68M 1.27K USD | $68,200 51.48 USD | $72,000 54.35 USD | $22T 16.61B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,550 17.78 USD |
-1.67
|
$15.08T 11.39B USD | $2.2M 1.66K USD | $23,000 17.36 USD | $23,950 18.08 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,850 10.45 USD |
-0.22
|
$11.83T 8.93B USD | $4.64M 3.5K USD | $13,550 10.23 USD | $13,930 10.51 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $34,100 25.74 USD |
+2.1
|
$6.38T 4.81B USD | $1.62M 1.22K USD | $32,500 24.53 USD | $34,300 25.89 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,590 1.96 USD |
-0.38
|
$194.2B 146.59M USD | $736.15K 555.67 USD | $2,520 1.9 USD | $2,640 1.99 USD | $194.2B 146.59M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $667 0.5 USD |
-2.63
|
$24.15B 18.23M USD | $908.13K 685.49 USD | $635 0.48 USD | $683 0.52 USD | $24.15B 18.23M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $708,000 534.42 USD |
+6.79
|
$32.19T 24.3B USD | $347.99K 262.68 USD | $650,000 490.64 USD | $710,000 535.93 USD | $32.19T 24.3B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+1.2
|
$26.14T 19.73B USD | $159.33K 120.27 USD | $286,000 215.88 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-1.36
|
$19.21T 14.5B USD | $3.09K 2.34 USD | $86,900 65.6 USD | $88,500 66.8 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,100 88.39 USD |
-1.84
|
$19.12T 14.43B USD | $187.59K 141.6 USD | $115,500 87.18 USD | $117,900 89 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,790 14.94 USD |
-3.7
|
$17.44T 13.16B USD | $1.24M 933.13 USD | $19,660 14.84 USD | $20,100 15.17 USD | $17.44T 13.16B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $206,500 155.87 USD |
+0.24
|
$14.6T 11.02B USD | $159.72K 120.56 USD | $200,000 150.97 USD | $207,000 156.25 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $100,400 75.79 USD |
+1.41
|
$10.96T 8.27B USD | $927.7K 700.26 USD | $95,600 72.16 USD | $101,500 76.62 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $291,500 220.03 USD |
-0.85
|
$10.49T 7.92B USD | $354.84K 267.85 USD | $275,000 207.58 USD | $293,000 221.17 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,400 88.62 USD |
-1.1
|
$8.8T 6.65B USD | $150.9K 113.9 USD | $114,200 86.2 USD | $118,700 89.6 USD | $8.8T 6.65B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,500 36.61 USD |
+1.46
|
$8.27T 6.24B USD | $478.56K 361.23 USD | $45,550 34.38 USD | $49,050 37.02 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,150 15.96 USD |
-1.17
|
$7.88T 5.95B USD | $1.05K 0.8 USD | $21,000 15.85 USD | $21,400 16.15 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,950 15.81 USD |
-3.01
|
$7.74T 5.84B USD | $985.06K 743.56 USD | $20,800 15.7 USD | $21,250 16.04 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $78,200 59.03 USD |
+3.71
|
$7.62T 5.75B USD | $857.09K 646.96 USD | $72,300 54.57 USD | $78,600 59.33 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $261,500 197.39 USD |
+4.18
|
$5.7T 4.3B USD | $178.21K 134.52 USD | $244,500 184.56 USD | $263,000 198.52 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
+1.88
|
$5.24T 3.95B USD | $886 0.67 USD | $21,100 15.93 USD | $21,700 16.38 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $76,800 57.97 USD |
-0.9
|
$5.09T 3.84B USD | $41.45K 31.29 USD | $73,300 55.33 USD | $77,700 58.65 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,000 129.08 USD |
-0.29
|
$5.08T 3.83B USD | $188.75K 142.48 USD | $162,400 122.59 USD | $171,800 129.68 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $140,000 105.68 USD |
+4.01
|
$4.79T 3.61B USD | $7.25K 5.47 USD | $128,600 97.07 USD | $140,000 105.68 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $304,500 229.85 USD |
+2.53
|
$4.72T 3.56B USD | $94.13K 71.06 USD | $279,000 210.6 USD | $309,500 233.62 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $117,200 88.47 USD |
+1.3
|
$4.67T 3.53B USD | $248.9K 187.88 USD | $112,900 85.22 USD | $117,700 88.84 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,800 36.08 USD |
0
|
$4.58T 3.45B USD | $178.23K 134.54 USD | $46,150 34.84 USD | $48,000 36.23 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,750 26.99 USD |
+0.14
|
$3.98T 3B USD | $383.4K 289.4 USD | $34,900 26.34 USD | $36,000 27.17 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,800 35.33 USD |
0
|
$3.98T 3B USD | $2.39K 1.8 USD | $46,000 34.72 USD | $47,750 36.04 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,100 15.17 USD |
+1.67
|
$3.94T 2.97B USD | $542.21K 409.28 USD | $19,140 14.45 USD | $20,150 15.21 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $419,500 316.65 USD |
-0.59
|
$3.91T 2.95B USD | $55.08K 41.57 USD | $396,000 298.92 USD | $420,000 317.03 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,150 27.29 USD |
-0.69
|
$3.43T 2.59B USD | $9.39K 7.09 USD | $35,650 26.91 USD | $36,250 27.36 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,900 14.27 USD |
-0.74
|
$3.43T 2.59B USD | $26.14K 19.73 USD | $18,540 13.99 USD | $19,030 14.36 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,100 27.25 USD |
-1.1
|
$3.42T 2.58B USD | $184.48K 139.25 USD | $35,550 26.83 USD | $36,300 27.4 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $43,750 33.02 USD |
-1.13
|
$3.41T 2.58B USD | $396.9K 299.6 USD | $42,650 32.19 USD | $44,450 33.55 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
-2.26
|
$3.37T 2.55B USD | $20 0.02 USD | $41,000 30.95 USD | $42,500 32.08 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,500 72.84 USD |
-1.13
|
$3.37T 2.54B USD | $12.67K 9.56 USD | $92,500 69.82 USD | $97,000 73.22 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $123,500 93.22 USD |
-1.98
|
$3.34T 2.52B USD | $126.81K 95.72 USD | $121,000 91.34 USD | $133,700 100.92 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,200 49.22 USD |
-2.83
|
$3.31T 2.5B USD | $15.61K 11.78 USD | $63,500 47.93 USD | $65,900 49.74 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $101,300 76.46 USD |
-0.88
|
$2.77T 2.09B USD | $112.25K 84.73 USD | $98,200 74.12 USD | $101,900 76.92 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $56,900 42.95 USD |
-0.52
|
$2.16T 1.63B USD | $59.79K 45.13 USD | $55,500 41.89 USD | $57,300 43.25 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $58,200 43.93 USD |
+0.17
|
$2.1T 1.59B USD | $131.08K 98.94 USD | $56,600 42.72 USD | $58,500 44.16 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,500 46.42 USD |
-0.32
|
$2.08T 1.57B USD | $18.61K 14.05 USD | $60,100 45.37 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,140 8.41 USD |
+0.45
|
$2.07T 1.56B USD | $441.69K 333.4 USD | $10,710 8.08 USD | $11,190 8.45 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,960 7.52 USD |
-0.3
|
$2.05T 1.55B USD | $33.1K 24.99 USD | $9,250 6.98 USD | $10,050 7.59 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,650 17.1 USD |
+0.67
|
$1.89T 1.43B USD | $544.66K 411.13 USD | $21,750 16.42 USD | $22,850 17.25 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $255,000 192.48 USD |
-3.77
|
$1.88T 1.42B USD | $17.57K 13.26 USD | $255,000 192.48 USD | $262,500 198.14 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $40,600 30.65 USD |
-0.98
|
$1.83T 1.38B USD | $71.63K 54.07 USD | $40,050 30.23 USD | $41,000 30.95 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,305 2.49 USD |
-2.51
|
$1.77T 1.33B USD | $1.2M 907.14 USD | $3,285 2.48 USD | $3,350 2.53 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,200 62.8 USD |
-2
|
$1.66T 1.25B USD | $39.13K 29.53 USD | $81,800 61.75 USD | $84,200 63.56 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $60,600 45.74 USD |
+1.17
|
$1.66T 1.25B USD | $155.08K 117.06 USD | $58,000 43.78 USD | $60,700 45.82 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,870 12.73 USD |
-0.94
|
$1.63T 1.23B USD | $1.17K 0.88 USD | $16,720 12.62 USD | $17,300 13.06 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,550 31.36 USD |
-0.95
|
$1.63T 1.23B USD | $142.7K 107.71 USD | $40,000 30.19 USD | $42,100 31.78 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,040 6.07 USD |
-1.59
|
$1.55T 1.17B USD | $810.97K 612.15 USD | $7,840 5.92 USD | $8,060 6.08 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $34,500 26.04 USD |
+0.29
|
$1.43T 1.08B USD | $105.68K 79.77 USD | $32,850 24.8 USD | $34,600 26.12 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,530 12.48 USD |
-1.14
|
$1.4T 1.06B USD | $237.26K 179.09 USD | $16,340 12.33 USD | $16,720 12.62 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,650 16.34 USD |
-0.46
|
$1.39T 1.05B USD | $222.66K 168.07 USD | $21,000 15.85 USD | $21,800 16.46 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,155 2.38 USD |
-0.16
|
$1.3T 978.53M USD | $464.88K 350.91 USD | $3,065 2.31 USD | $3,175 2.4 USD | $1.3T 978.53M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,150 18.98 USD |
+1
|
$1.2T 905.11M USD | $312.69K 236.03 USD | $23,750 17.93 USD | $25,400 19.17 USD | $1.2T 905.11M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $64,000 48.31 USD |
-0.47
|
$1.13T 853.23M USD | $62.15K 46.92 USD | $62,200 46.95 USD | $64,200 48.46 USD | $1.13T 853.23M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,200 16 USD |
-1.85
|
$1.11T 837.98M USD | $94.47K 71.31 USD | $20,600 15.55 USD | $21,550 16.27 USD | $1.11T 837.98M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,740 5.84 USD |
-2.02
|
$1.07T 806.23M USD | $1.77K 1.34 USD | $7,660 5.78 USD | $8,010 6.05 USD | $1.07T 806.23M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,240 4.71 USD |
-2.5
|
$1.06T 802.32M USD | $175.16K 132.21 USD | $6,160 4.65 USD | $6,360 4.8 USD | $1.06T 802.32M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,500 53.97 USD |
-2.05
|
$1.03T 780.03M USD | $17.39K 13.12 USD | $71,300 53.82 USD | $73,000 55.1 USD | $1.03T 780.03M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $128,400 96.92 USD |
+1.66
|
$1.03T 777.62M USD | $779 0.59 USD | $120,500 90.96 USD | $129,300 97.6 USD | $1.03T 777.62M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,350 21.4 USD |
-1.73
|
$1.02T 770.37M USD | $32.6K 24.61 USD | $27,900 21.06 USD | $28,600 21.59 USD | $1.02T 770.37M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,850 21.02 USD |
-0.18
|
$944.71B 713.1M USD | $375.08K 283.12 USD | $27,050 20.42 USD | $28,100 21.21 USD | $944.71B 713.1M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,170 3.15 USD |
-0.95
|
$926.8B 699.58M USD | $14.65K 11.06 USD | $4,100 3.09 USD | $4,260 3.22 USD | $926.8B 699.58M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,050 9.85 USD |
-2.83
|
$909.21B 686.31M USD | $170.06K 128.36 USD | $12,500 9.44 USD | $13,200 9.96 USD | $909.21B 686.31M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,150 18.98 USD |
0
|
$904.59B 682.82M USD | $92.24K 69.62 USD | $24,200 18.27 USD | $25,150 18.98 USD | $904.59B 682.82M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,700 22.42 USD |
-0.34
|
$900.73B 679.9M USD | $106.41K 80.32 USD | $28,450 21.48 USD | $30,150 22.76 USD | $900.73B 679.9M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,300 50.8 USD |
-0.88
|
$886.42B 669.1M USD | $40.64K 30.68 USD | $64,900 48.99 USD | $67,800 51.18 USD | $886.42B 669.1M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,750 15.66 USD |
+1.22
|
$833.07B 628.83M USD | $125.88K 95.02 USD | $19,710 14.88 USD | $21,050 15.89 USD | $833.07B 628.83M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,400 36.53 USD |
-1.33
|
$809.17B 610.79M USD | $8.51K 6.42 USD | $47,650 35.97 USD | $48,900 36.91 USD | $809.17B 610.79M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,015 3.03 USD |
-1.83
|
$778.62B 587.73M USD | $261.81K 197.62 USD | $3,970 3 USD | $4,035 3.05 USD | $778.62B 587.73M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,650 24.65 USD |
-0.46
|
$750.6B 566.58M USD | $2.94K 2.22 USD | $32,450 24.49 USD | $32,800 24.76 USD | $750.6B 566.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,650 29.93 USD |
-1.25
|
$744.65B 562.09M USD | $19.59K 14.79 USD | $39,350 29.7 USD | $40,100 30.27 USD | $744.65B 562.09M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,515 1.9 USD |
-3.64
|
$739.58B 558.26M USD | $178.81K 134.97 USD | $2,500 1.89 USD | $2,580 1.95 USD | $739.58B 558.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,960 14.31 USD |
+0.26
|
$716.08B 540.52M USD | $226 0.17 USD | $18,790 14.18 USD | $19,420 14.66 USD | $716.08B 540.52M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,500 23.78 USD |
-3.37
|
$690.09B 520.9M USD | $85.47K 64.52 USD | $31,300 23.63 USD | $32,200 24.31 USD | $690.09B 520.9M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $30,300 22.87 USD |
+2.71
|
$678.54B 512.18M USD | $43.94K 33.17 USD | $28,900 21.81 USD | $30,500 23.02 USD | $678.54B 512.18M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,300 48.54 USD |
-2.28
|
$663.25B 500.65M USD | $31.62K 23.87 USD | $63,400 47.86 USD | $65,300 49.29 USD | $663.25B 500.65M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,300 24.38 USD |
-3
|
$638.28B 481.8M USD | $110.74K 83.59 USD | $31,800 24 USD | $32,900 24.83 USD | $638.28B 481.8M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,750 3.59 USD |
-4.04
|
$538.94B 406.81M USD | $5.61K 4.24 USD | $4,700 3.55 USD | $4,820 3.64 USD | $538.94B 406.81M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,680 5.04 USD |
-1.04
|
$538.21B 406.26M USD | $76.81K 57.98 USD | $6,620 5 USD | $6,740 5.09 USD | $538.21B 406.26M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,370 4.81 USD |
+3.24
|
$530.42B 400.38M USD | $1.31M 990.43 USD | $6,110 4.61 USD | $6,490 4.9 USD | $530.42B 400.38M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,533 1.16 USD |
-2.73
|
$492.41B 371.69M USD | $2.01M 1.51K USD | $1,513 1.14 USD | $1,552 1.17 USD | $492.41B 371.69M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,500 23.02 USD |
-1.29
|
$486.27B 367.05M USD | $18.63K 14.06 USD | $30,250 22.83 USD | $30,850 23.29 USD | $486.27B 367.05M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,000 24.91 USD |
-1.78
|
$477.17B 360.19M USD | $16.38K 12.36 USD | $32,500 24.53 USD | $33,550 25.32 USD | $477.17B 360.19M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $15,960 12.05 USD |
-0.75
|
$474.41B 358.1M USD | $26.43K 19.95 USD | $15,740 11.88 USD | $16,090 12.15 USD | $474.41B 358.1M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,830 6.67 USD |
-2.32
|
$455.04B 343.48M USD | $127.85K 96.51 USD | $8,800 6.64 USD | $9,050 6.83 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
-1.68
|
$440.03B 332.15M USD | $365.17K 275.64 USD | $2,015 1.52 USD | $2,065 1.56 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
-0.53
|
$438.69B 331.14M USD | $21 0.02 USD | $56,300 42.5 USD | $56,300 42.5 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,500 42.65 USD |
-0.88
|
$437.16B 329.99M USD | $12.12K 9.15 USD | $55,500 41.89 USD | $56,900 42.95 USD | $437.16B 329.99M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,450 22.23 USD |
-1.02
|
$429.64B 324.31M USD | $419 0.32 USD | $29,100 21.97 USD | $29,750 22.46 USD | $429.64B 324.31M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,400 33.51 USD |
-1.11
|
$429.19B 323.97M USD | $3.01K 2.27 USD | $44,050 33.25 USD | $44,850 33.85 USD | $429.19B 323.97M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,870 5.19 USD |
+1.03
|
$390.56B 294.81M USD | $147.83K 111.59 USD | $6,610 4.99 USD | $6,880 5.19 USD | $390.56B 294.81M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,532 1.16 USD |
-2.17
|
$368.09B 277.84M USD | $863.51K 651.81 USD | $1,522 1.15 USD | $1,553 1.17 USD | $368.09B 277.84M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}