País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (197)
- {{country.name}}
- Todos os países
- Coreia do Sul (197)
KSE (197)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (168)
- KSE (197)
Industrial (197)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (28)
- Engenharia e Construção (42)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (19)
- Fabricação de Metais (8)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (23)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (8)
- Fretes e Logística Integrados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,450 15.44 USD |
-1.45
|
₩8T 6.34B USD | ₩5M 4.11K USD | ₩19,270 14.55 USD | ₩20,450 15.44 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,950 27.89 USD |
-1.34
|
₩7T 5.18B USD | ₩3M 2.02K USD | ₩34,650 26.16 USD | ₩37,100 28 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩11,670 8.81 USD |
-9.88
|
₩3T 1.89B USD | ₩17M 12.49K USD | ₩11,420 8.62 USD | ₩13,500 10.19 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,000 7.55 USD |
0
|
₩784B 591.9M USD | ₩2M 1.27K USD | ₩9,320 7.04 USD | ₩10,050 7.59 USD | ₩784B 591.9M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,946 1.47 USD |
+1.35
|
₩628B 474.09M USD | ₩6M 4.71K USD | ₩1,885 1.42 USD | ₩2,045 1.54 USD | ₩628B 474.09M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,851 1.4 USD |
-0.48
|
₩445B 335.7M USD | ₩40M 30.22K USD | ₩1,841 1.39 USD | ₩2,190 1.65 USD | ₩445B 335.7M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,235 0.93 USD |
-2.6
|
₩160B 120.62M USD | ₩1M 1.04K USD | ₩1,172 0.88 USD | ₩1,301 0.98 USD | ₩160B 120.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩874 0.66 USD |
-1.24
|
₩128B 96.69M USD | ₩512K 386.41 USD | ₩852 0.64 USD | ₩884 0.67 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩646,000 487.62 USD |
+0.78
|
₩68T 51.18B USD | ₩539K 407.15 USD | ₩609,000 459.7 USD | ₩659,000 497.44 USD | ₩68T 51.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩410,000 309.48 USD |
+0.61
|
₩67T 50.64B USD | ₩755K 569.69 USD | ₩384,000 289.86 USD | ₩420,500 317.41 USD | ₩67T 50.64B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,600 66.88 USD |
-2.74
|
₩57T 42.74B USD | ₩3M 2.14K USD | ₩85,300 64.39 USD | ₩89,200 67.33 USD | ₩57T 42.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,014,000 765.4 USD |
-1.65
|
₩52T 39.38B USD | ₩216K 163.05 USD | ₩965,000 728.42 USD | ₩1,020,000 769.93 USD | ₩52T 39.38B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩498,500 376.29 USD |
+0.4
|
₩39T 29.61B USD | ₩498K 375.91 USD | ₩466,500 352.13 USD | ₩498,500 376.29 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,033,000 779.75 USD |
+4.77
|
₩37T 28.07B USD | ₩255K 192.52 USD | ₩931,000 702.75 USD | ₩1,070,000 807.68 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩216,500 163.42 USD |
+0.46
|
₩35T 26.74B USD | ₩9K 6.96 USD | ₩202,000 152.48 USD | ₩219,500 165.69 USD | ₩35T 26.74B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩229,500 173.24 USD |
-2.75
|
₩34T 25.77B USD | ₩1M 855.69 USD | ₩219,000 165.31 USD | ₩240,000 181.16 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
-5.17
|
₩32T 24.17B USD | ₩2M 1.14K USD | ₩101,800 76.84 USD | ₩108,600 81.98 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩575,000 434.03 USD |
-0.69
|
₩31T 23.67B USD | ₩291K 219.54 USD | ₩535,000 403.84 USD | ₩583,000 440.07 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,246,000 2450.2 USD |
-5.56
|
₩30T 22.82B USD | ₩81K 61.19 USD | ₩3,129,000 2361.88 USD | ₩3,358,000 2534.74 USD | ₩30T 22.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,621,000 1223.59 USD |
+2.34
|
₩28T 20.85B USD | ₩104K 78.3 USD | ₩1,485,000 1120.93 USD | ₩1,634,000 1233.4 USD | ₩28T 20.85B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩375,500 283.44 USD |
-2.59
|
₩27T 20.04B USD | ₩610K 460.09 USD | ₩360,000 271.74 USD | ₩382,500 288.73 USD | ₩27T 20.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,300 19.1 USD |
-2.69
|
₩22T 16.31B USD | ₩5M 3.99K USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩22T 16.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩188,400 142.21 USD |
-0.53
|
₩21T 15.52B USD | ₩645K 486.71 USD | ₩178,700 134.89 USD | ₩189,000 142.66 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩239,500 180.78 USD |
+2.57
|
₩19T 14.23B USD | ₩8K 6.17 USD | ₩217,000 163.8 USD | ₩239,500 180.78 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,850 14.23 USD |
+2.56
|
₩18T 13.42B USD | ₩2M 1.53K USD | ₩18,000 13.59 USD | ₩18,850 14.23 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩764,000 576.7 USD |
-3.29
|
₩17T 12.6B USD | ₩267K 201.74 USD | ₩732,000 552.54 USD | ₩807,000 609.15 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩88,600 66.88 USD |
-3.28
|
₩17T 12.51B USD | ₩1M 884.27 USD | ₩81,800 61.75 USD | ₩90,100 68.01 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩184,700 139.42 USD |
-1.55
|
₩16T 12.4B USD | ₩542K 408.95 USD | ₩177,400 133.91 USD | ₩187,400 141.46 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩195,800 147.8 USD |
+0.31
|
₩15T 11.08B USD | ₩368K 277.78 USD | ₩184,000 138.89 USD | ₩198,500 149.84 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,900 107.11 USD |
+3.13
|
₩14T 10.44B USD | ₩839K 633.67 USD | ₩131,500 99.26 USD | ₩141,900 107.11 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩122,700 92.62 USD |
-5.83
|
₩14T 10.41B USD | ₩1M 866.89 USD | ₩118,500 89.45 USD | ₩126,300 95.34 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩117,600 88.77 USD |
-1.34
|
₩10T 7.88B USD | ₩318K 239.93 USD | ₩113,400 85.6 USD | ₩123,700 93.37 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩373,500 281.93 USD |
-4.23
|
₩10T 7.82B USD | ₩263K 198.4 USD | ₩353,500 266.83 USD | ₩381,500 287.97 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩58,100 43.86 USD |
-0.34
|
₩10T 7.48B USD | ₩559K 421.6 USD | ₩55,600 41.97 USD | ₩58,300 44.01 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩555,000 418.93 USD |
+1.09
|
₩9T 7.14B USD | ₩15K 11.45 USD | ₩508,000 383.46 USD | ₩558,000 421.2 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩24,800 18.72 USD |
-2.55
|
₩9T 6.91B USD | ₩2M 1.54K USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,550 34.38 USD |
-3.7
|
₩9T 6.74B USD | ₩2M 1.58K USD | ₩43,200 32.61 USD | ₩46,050 34.76 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,400 16.15 USD |
-0.47
|
₩8T 5.97B USD | ₩2K 1.71 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩439,500 331.75 USD |
+3.53
|
₩7T 5.24B USD | ₩726 0.55 USD | ₩402,500 303.82 USD | ₩441,500 333.26 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩143,100 108.02 USD |
-0.76
|
₩7T 5.15B USD | ₩1M 903.85 USD | ₩137,000 103.41 USD | ₩147,000 110.96 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩71,700 54.12 USD |
-1.24
|
₩7T 5.12B USD | ₩578K 436 USD | ₩69,600 52.54 USD | ₩73,700 55.63 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,400 48.61 USD |
+1.74
|
₩6T 4.65B USD | ₩679K 512.52 USD | ₩59,300 44.76 USD | ₩64,700 48.84 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,300 39.48 USD |
-2.24
|
₩6T 4.44B USD | ₩3K 2.47 USD | ₩51,300 38.72 USD | ₩53,700 40.53 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩173,000 130.59 USD |
+1.65
|
₩6T 4.38B USD | ₩211K 158.95 USD | ₩164,700 124.32 USD | ₩175,300 132.32 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩70,500 53.22 USD |
-1.95
|
₩6T 4.2B USD | ₩667K 503.4 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩160,000 120.77 USD |
+1.39
|
₩5T 4.05B USD | ₩5K 4.01 USD | ₩152,100 114.81 USD | ₩161,000 121.53 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,500 39.63 USD |
+0.57
|
₩5T 3.75B USD | ₩2K 1.46 USD | ₩51,100 38.57 USD | ₩52,500 39.63 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,400 87.86 USD |
-1.94
|
₩4T 3.34B USD | ₩193K 145.95 USD | ₩108,800 82.13 USD | ₩117,700 88.84 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,100 37.82 USD |
-5.65
|
₩4T 3.15B USD | ₩932K 703.51 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩77,800 58.73 USD |
-1.52
|
₩4T 2.8B USD | ₩282K 213.05 USD | ₩74,000 55.86 USD | ₩79,500 60.01 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩40,200 30.34 USD |
0
|
₩4T 2.7B USD | ₩44K 33.5 USD | ₩38,350 28.95 USD | ₩41,450 31.29 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩70,200 52.99 USD |
-0.28
|
₩3T 2.25B USD | ₩335K 252.71 USD | ₩65,800 49.67 USD | ₩70,200 52.99 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩176,900 133.53 USD |
-1.99
|
₩3T 2.23B USD | ₩20K 15.19 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,400 59.93 USD |
+4.34
|
₩3T 2.16B USD | ₩756K 570.78 USD | ₩73,500 55.48 USD | ₩80,700 60.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
-2.82
|
₩3T 2.02B USD | ₩4M 2.76K USD | ₩4,995 3.77 USD | ₩5,210 3.93 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩76,700 57.9 USD |
+7.12
|
₩3T 1.96B USD | ₩372K 280.54 USD | ₩70,000 52.84 USD | ₩76,700 57.9 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,950 36.19 USD |
+5.38
|
₩3T 1.9B USD | ₩221K 166.68 USD | ₩43,000 32.46 USD | ₩48,350 36.5 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,000 55.1 USD |
-0.54
|
₩2T 1.85B USD | ₩2K 1.4 USD | ₩71,800 54.2 USD | ₩73,800 55.71 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,300 37.21 USD |
+5.23
|
₩2T 1.67B USD | ₩346K 261.47 USD | ₩45,450 34.31 USD | ₩49,300 37.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-1.89
|
₩2T 1.6B USD | ₩224K 169 USD | ₩60,000 45.29 USD | ₩62,300 47.03 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,900 52.76 USD |
-0.29
|
₩2T 1.44B USD | ₩199K 150.06 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,800 15.7 USD |
+1.96
|
₩2T 1.42B USD | ₩681K 513.7 USD | ₩19,350 14.61 USD | ₩20,800 15.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,000 43.78 USD |
+2.29
|
₩2T 1.33B USD | ₩99K 74.53 USD | ₩53,600 40.46 USD | ₩58,000 43.78 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,550 30.61 USD |
-1.93
|
₩2T 1.27B USD | ₩799K 603.3 USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩79,800 60.24 USD |
-0.62
|
₩2T 1.2B USD | ₩87K 65.96 USD | ₩78,350 59.14 USD | ₩80,600 60.84 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,000 30.19 USD |
+3.9
|
₩1T 1.09B USD | ₩138K 104.23 USD | ₩37,900 28.61 USD | ₩40,250 30.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,820 5.15 USD |
+1.49
|
₩1T 1.06B USD | ₩129K 97.26 USD | ₩6,600 4.98 USD | ₩6,960 5.25 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,040 7.58 USD |
-3.09
|
₩1T 980.57M USD | ₩2K 1.29 USD | ₩10,020 7.56 USD | ₩10,360 7.82 USD | ₩1T 980.57M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,650 23.89 USD |
-3.51
|
₩1T 958.94M USD | ₩339K 255.98 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩1T 958.94M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,340 14.6 USD |
-1.48
|
₩1T 930.53M USD | ₩110K 83.1 USD | ₩19,230 14.52 USD | ₩19,820 14.96 USD | ₩1T 930.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,020 6.05 USD |
-0.12
|
₩1T 887.28M USD | ₩111 0.08 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩1T 887.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,600 23.1 USD |
+2.34
|
₩1T 831.51M USD | ₩48K 36.05 USD | ₩29,150 22 USD | ₩32,400 24.46 USD | ₩1T 831.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩68,900 52.01 USD |
+1.62
|
₩996B 751.67M USD | ₩52K 39.43 USD | ₩65,700 49.59 USD | ₩69,300 52.31 USD | ₩996B 751.67M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,860 14.99 USD |
-2.89
|
₩983B 742.08M USD | ₩120K 90.51 USD | ₩19,110 14.42 USD | ₩20,200 15.25 USD | ₩983B 742.08M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩968B 730.65M USD | ₩3K 2.45 USD | ₩21,600 16.3 USD | ₩23,950 18.08 USD | ₩968B 730.65M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩961B 725.07M USD | ₩44K 32.86 USD | ₩40,100 30.27 USD | ₩42,450 32.04 USD | ₩961B 725.07M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,890 11.24 USD |
+6.89
|
₩846B 638.96M USD | ₩554K 418.17 USD | ₩13,330 10.06 USD | ₩15,160 11.44 USD | ₩846B 638.96M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩76,100 57.44 USD |
+2.28
|
₩770B 581.04M USD | ₩83K 62.62 USD | ₩72,100 54.42 USD | ₩78,700 59.41 USD | ₩770B 581.04M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,400 38.8 USD |
+4.26
|
₩762B 574.96M USD | ₩96K 72.3 USD | ₩47,350 35.74 USD | ₩51,400 38.8 USD | ₩762B 574.96M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩52,200 39.4 USD |
+1.36
|
₩752B 567.68M USD | ₩64K 48.67 USD | ₩49,350 37.25 USD | ₩52,800 39.86 USD | ₩752B 567.68M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,600 18.57 USD |
+0.82
|
₩731B 551.96M USD | ₩96K 72.7 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩731B 551.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,600 38.95 USD |
+7.28
|
₩726B 547.95M USD | ₩94K 70.6 USD | ₩46,500 35.1 USD | ₩53,400 40.31 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-0.76
|
₩696B 525.03M USD | ₩294K 222.03 USD | ₩50,000 37.74 USD | ₩52,600 39.7 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩32,950 24.87 USD |
-0.15
|
₩651B 491.5M USD | ₩158K 119.34 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩651B 491.5M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,840 5.92 USD |
-2.24
|
₩618B 466.62M USD | ₩15K 11.11 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,745 1.32 USD |
+5.12
|
₩519B 391.94M USD | ₩551K 416.02 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩519B 391.94M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,550 17.02 USD |
+1.58
|
₩506B 381.66M USD | ₩17K 12.73 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,000 2.26 USD |
+1.35
|
₩440B 331.9M USD | ₩6K 4.23 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩440B 331.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,000 41.52 USD |
+0.92
|
₩427B 322.3M USD | ₩11K 8.61 USD | ₩53,500 40.38 USD | ₩55,800 42.12 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩3K 2.4 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,200 15.25 USD |
+3.54
|
₩411B 310.39M USD | ₩387K 291.77 USD | ₩18,280 13.8 USD | ₩20,300 15.32 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,550 16.27 USD |
-2.27
|
₩386B 291.55M USD | ₩14K 10.3 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩386B 291.55M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
+3.51
|
₩376B 283.7M USD | ₩600 0.45 USD | ₩15,650 11.81 USD | ₩16,200 12.23 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,660 5.78 USD |
-5.08
|
₩372B 280.98M USD | ₩2M 1.17K USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩372B 280.98M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,600 32.16 USD |
+1.07
|
₩367B 277.27M USD | ₩12K 9.14 USD | ₩41,100 31.02 USD | ₩42,950 32.42 USD | ₩367B 277.27M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,510 10.2 USD |
+11.38
|
₩352B 266M USD | ₩1K 1.12 USD | ₩12,130 9.16 USD | ₩13,510 10.2 USD | ₩352B 266M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩74K 55.81 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,950 18.08 USD |
+4.13
|
₩337B 254.33M USD | ₩8K 5.87 USD | ₩22,200 16.76 USD | ₩23,950 18.08 USD | ₩337B 254.33M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}