$2.24T
Capitalização total de mercado
$81.17B
Volume total
BTC 56.30%     ETH 8.94%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩20,000 15.1 USD
-3.61
₩8T 6.2B USD ₩4M 2.93K USD ₩19,270 14.55 USD ₩20,300 15.32 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩36,700 27.7 USD
-2
₩7T 5.15B USD ₩2M 1.67K USD ₩34,650 26.16 USD ₩37,100 28 USD ₩7T 5.15B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩11,470 8.66 USD
-11.43
₩2T 1.86B USD ₩16M 11.99K USD ₩11,420 8.62 USD ₩13,500 10.19 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,930 7.5 USD
-0.7
₩779B 587.76M USD ₩2M 1.17K USD ₩9,320 7.04 USD ₩10,050 7.59 USD ₩779B 587.76M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,950 1.47 USD
+1.56
₩629B 475.06M USD ₩6M 4.58K USD ₩1,885 1.42 USD ₩2,045 1.54 USD ₩629B 475.06M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,847 1.39 USD
-0.7
₩444B 334.97M USD ₩40M 29.83K USD ₩1,841 1.39 USD ₩2,190 1.65 USD ₩444B 334.97M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,233 0.93 USD
-2.76
₩160B 120.42M USD ₩1M 1.01K USD ₩1,172 0.88 USD ₩1,301 0.98 USD ₩160B 120.42M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩872 0.66 USD
-1.47
₩128B 96.47M USD ₩493K 371.89 USD ₩852 0.64 USD ₩884 0.67 USD ₩128B 96.47M USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩656,000 495.17 USD
+2.34
₩69T 51.97B USD ₩410K 309.68 USD ₩609,000 459.7 USD ₩659,000 497.44 USD ₩69T 51.97B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩408,500 308.35 USD
+0.25
₩67T 50.46B USD ₩471K 355.31 USD ₩384,000 289.86 USD ₩420,500 317.41 USD ₩67T 50.46B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩88,400 66.73 USD
-2.96
₩56T 42.65B USD ₩2M 1.76K USD ₩85,300 64.39 USD ₩89,200 67.33 USD ₩56T 42.65B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,017,000 767.67 USD
-1.36
₩52T 39.5B USD ₩176K 132.84 USD ₩965,000 728.42 USD ₩1,020,000 769.93 USD ₩52T 39.5B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩498,000 375.91 USD
+0.3
₩39T 29.58B USD ₩369K 278.47 USD ₩466,500 352.13 USD ₩498,500 376.29 USD ₩39T 29.58B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,031,000 778.24 USD
+4.56
₩37T 28.01B USD ₩223K 167.99 USD ₩931,000 702.75 USD ₩1,070,000 807.68 USD ₩37T 28.01B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩215,500 162.67 USD
0
₩35T 26.62B USD ₩8K 6.02 USD ₩202,000 152.48 USD ₩219,500 165.69 USD ₩35T 26.62B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩227,500 171.73 USD
-3.6
₩34T 25.55B USD ₩934K 704.9 USD ₩219,000 165.31 USD ₩240,000 181.16 USD ₩34T 25.55B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩105,200 79.41 USD
-4.54
₩32T 24.33B USD ₩1M 841.37 USD ₩101,800 76.84 USD ₩108,600 81.98 USD ₩32T 24.33B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩577,000 435.54 USD
-0.35
₩31T 23.76B USD ₩144K 108.38 USD ₩535,000 403.84 USD ₩583,000 440.07 USD ₩31T 23.76B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,267,000 2466.05 USD
-4.95
₩30T 22.96B USD ₩44K 33.14 USD ₩3,129,000 2361.88 USD ₩3,358,000 2534.74 USD ₩30T 22.96B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,609,000 1214.53 USD
+1.58
₩27T 20.69B USD ₩64K 48.43 USD ₩1,485,000 1120.93 USD ₩1,634,000 1233.4 USD ₩27T 20.69B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩377,500 284.95 USD
-2.08
₩27T 20.15B USD ₩342K 258.2 USD ₩360,000 271.74 USD ₩382,500 288.73 USD ₩27T 20.15B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩25,300 19.1 USD
-2.69
₩22T 16.31B USD ₩4M 2.67K USD ₩24,550 18.53 USD ₩25,500 19.25 USD ₩22T 16.31B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩185,000 139.64 USD
-2.32
₩20T 15.24B USD ₩421K 317.61 USD ₩178,700 134.89 USD ₩189,000 142.66 USD ₩20T 15.24B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩232,500 175.5 USD
-0.43
₩18T 13.81B USD ₩7K 5.65 USD ₩217,000 163.8 USD ₩232,500 175.5 USD ₩18T 13.81B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,770 14.17 USD
+2.12
₩18T 13.36B USD ₩983K 741.81 USD ₩18,000 13.59 USD ₩18,790 14.18 USD ₩18T 13.36B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩768,000 579.71 USD
-2.78
₩17T 12.66B USD ₩190K 143.68 USD ₩732,000 552.54 USD ₩807,000 609.15 USD ₩17T 12.66B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩187,100 141.23 USD
-0.27
₩17T 12.56B USD ₩326K 246.3 USD ₩177,400 133.91 USD ₩187,300 141.38 USD ₩17T 12.56B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩88,600 66.88 USD
-3.28
₩17T 12.51B USD ₩904K 682.32 USD ₩81,800 61.75 USD ₩90,100 68.01 USD ₩17T 12.51B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩195,400 147.5 USD
+0.1
₩15T 11.06B USD ₩274K 206.68 USD ₩184,000 138.89 USD ₩198,500 149.84 USD ₩15T 11.06B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩123,000 92.84 USD
-5.6
₩14T 10.44B USD ₩792K 598.02 USD ₩118,500 89.45 USD ₩126,300 95.34 USD ₩14T 10.44B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩140,200 105.83 USD
+1.89
₩14T 10.32B USD ₩481K 363.12 USD ₩131,500 99.26 USD ₩141,500 106.81 USD ₩14T 10.32B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩119,800 90.43 USD
+0.5
₩11T 8.03B USD ₩167K 125.89 USD ₩113,400 85.6 USD ₩123,700 93.37 USD ₩11T 8.03B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩375,500 283.44 USD
-3.72
₩10T 7.86B USD ₩164K 123.63 USD ₩353,500 266.83 USD ₩381,500 287.97 USD ₩10T 7.86B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩58,200 43.93 USD
-0.17
₩10T 7.49B USD ₩380K 286.88 USD ₩55,600 41.97 USD ₩58,300 44.01 USD ₩10T 7.49B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩546,000 412.14 USD
-0.55
₩9T 7.02B USD ₩13K 9.73 USD ₩508,000 383.46 USD ₩558,000 421.2 USD ₩9T 7.02B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩24,850 18.76 USD
-2.36
₩9T 6.93B USD ₩1M 965.7 USD ₩24,100 18.19 USD ₩24,900 18.8 USD ₩9T 6.93B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩45,850 34.53 USD
-3.28
₩9T 6.77B USD ₩2M 1.11K USD ₩43,200 32.61 USD ₩45,950 34.68 USD ₩9T 6.77B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,300 16.08 USD
-0.93
₩8T 5.94B USD ₩2K 1.65 USD ₩21,150 15.96 USD ₩21,950 16.57 USD ₩8T 5.94B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩441,000 332.88 USD
+3.89
₩7T 5.26B USD ₩652 0.49 USD ₩402,500 303.82 USD ₩441,500 333.26 USD ₩7T 5.26B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩144,900 109.38 USD
+0.49
₩7T 5.22B USD ₩782K 590.64 USD ₩137,000 103.41 USD ₩147,000 110.96 USD ₩7T 5.22B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩72,000 54.35 USD
-0.83
₩7T 5.15B USD ₩256K 193.55 USD ₩69,600 52.54 USD ₩73,700 55.63 USD ₩7T 5.15B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩64,200 48.46 USD
+1.42
₩6T 4.64B USD ₩348K 262.6 USD ₩59,300 44.76 USD ₩64,600 48.76 USD ₩6T 4.64B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩52,700 39.78 USD
-1.5
₩6T 4.47B USD ₩3K 2.33 USD ₩51,300 38.72 USD ₩53,700 40.53 USD ₩6T 4.47B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩173,600 131.04 USD
+2
₩6T 4.39B USD ₩141K 106.4 USD ₩164,700 124.32 USD ₩175,300 132.32 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩70,400 53.14 USD
-2.09
₩6T 4.19B USD ₩589K 444.81 USD ₩66,500 50.2 USD ₩70,900 53.52 USD ₩6T 4.19B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩160,300 121 USD
+1.58
₩5T 4.06B USD ₩4K 2.86 USD ₩152,100 114.81 USD ₩160,400 121.08 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩52,300 39.48 USD
+0.19
₩5T 3.74B USD ₩2K 1.15 USD ₩51,100 38.57 USD ₩52,500 39.63 USD ₩5T 3.74B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩116,200 87.71 USD
-2.11
₩4T 3.34B USD ₩153K 115.85 USD ₩108,800 82.13 USD ₩117,700 88.84 USD ₩4T 3.34B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩50,200 37.89 USD
-5.46
₩4T 3.16B USD ₩752K 567.76 USD ₩48,600 36.69 USD ₩52,000 39.25 USD ₩4T 3.16B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩78,000 58.88 USD
-1.27
₩4T 2.81B USD ₩272K 205.22 USD ₩74,000 55.86 USD ₩79,500 60.01 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩40,300 30.42 USD
+0.25
₩4T 2.7B USD ₩37K 27.77 USD ₩38,350 28.95 USD ₩41,450 31.29 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩177,600 134.06 USD
-1.59
₩3T 2.24B USD ₩16K 12.01 USD ₩170,100 128.4 USD ₩180,000 135.87 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩69,500 52.46 USD
-1.28
₩3T 2.23B USD ₩224K 169.42 USD ₩65,800 49.67 USD ₩70,100 52.91 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩80,000 60.39 USD
+5.12
₩3T 2.18B USD ₩545K 411.05 USD ₩73,500 55.48 USD ₩80,700 60.92 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,030 3.8 USD
-2.14
₩3T 2.03B USD ₩2M 1.8K USD ₩4,995 3.77 USD ₩5,210 3.93 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩48,300 36.46 USD
+6.15
₩3T 1.91B USD ₩216K 163.1 USD ₩43,000 32.46 USD ₩48,350 36.5 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩74,600 56.31 USD
+4.19
₩3T 1.9B USD ₩92K 69.13 USD ₩70,000 52.84 USD ₩75,800 57.22 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩73,300 55.33 USD
-0.14
₩2T 1.86B USD ₩2K 1.24 USD ₩71,800 54.2 USD ₩73,800 55.71 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩48,750 36.8 USD
+4.06
₩2T 1.66B USD ₩251K 189.42 USD ₩45,450 34.31 USD ₩48,900 36.91 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩61,900 46.72 USD
-2.52
₩2T 1.58B USD ₩137K 103.25 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩70,000 52.84 USD
-0.14
₩2T 1.44B USD ₩133K 100.37 USD ₩67,400 50.88 USD ₩70,500 53.22 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,750 15.66 USD
+1.72
₩2T 1.41B USD ₩553K 417.41 USD ₩19,350 14.61 USD ₩20,750 15.66 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩57,500 43.4 USD
+1.41
₩2T 1.32B USD ₩95K 71.34 USD ₩53,600 40.46 USD ₩57,500 43.4 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩40,500 30.57 USD
-2.05
₩2T 1.27B USD ₩590K 445.65 USD ₩38,900 29.36 USD ₩42,250 31.89 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩79,700 60.16 USD
-0.75
₩2T 1.2B USD ₩48K 36.36 USD ₩78,350 59.14 USD ₩80,600 60.84 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩40,000 30.19 USD
+3.9
₩1T 1.09B USD ₩132K 99.62 USD ₩37,900 28.61 USD ₩40,250 30.38 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩6,870 5.19 USD
+2.23
₩1T 1.07B USD ₩128K 96.65 USD ₩6,600 4.98 USD ₩6,960 5.25 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,040 7.58 USD
-3.09
₩1T 980.57M USD ₩2K 1.15 USD ₩10,020 7.56 USD ₩10,360 7.82 USD ₩1T 980.57M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩31,550 23.82 USD
-3.81
₩1T 955.91M USD ₩331K 250.09 USD ₩29,850 22.53 USD ₩32,250 24.34 USD ₩1T 955.91M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,440 14.67 USD
-0.97
₩1T 935.34M USD ₩98K 73.82 USD ₩19,230 14.52 USD ₩19,820 14.96 USD ₩1T 935.34M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,300 24.38 USD
+8.03
₩1T 877.71M USD ₩30K 22.5 USD ₩29,150 22 USD ₩32,400 24.46 USD ₩1T 877.71M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,900 5.96 USD
-1.62
₩1T 874M USD ₩37 0.03 USD ₩7,700 5.81 USD ₩8,030 6.06 USD ₩1T 874M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩69,300 52.31 USD
+2.21
₩1T 756.04M USD ₩29K 21.52 USD ₩65,700 49.59 USD ₩69,300 52.31 USD ₩1T 756.04M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,830 14.97 USD
-3.03
₩982B 740.96M USD ₩98K 73.62 USD ₩19,110 14.42 USD ₩20,200 15.25 USD ₩982B 740.96M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,800 17.21 USD
-2.15
₩968B 730.65M USD ₩3K 2.21 USD ₩21,600 16.3 USD ₩23,950 18.08 USD ₩968B 730.65M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩40,950 30.91 USD
-3.19
₩968B 730.42M USD ₩29K 22.13 USD ₩40,100 30.27 USD ₩42,450 32.04 USD ₩968B 730.42M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩15,000 11.32 USD
+7.68
₩853B 643.68M USD ₩513K 387 USD ₩13,330 10.06 USD ₩15,160 11.44 USD ₩853B 643.68M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩77,000 58.12 USD
+3.49
₩779B 587.91M USD ₩56K 42.1 USD ₩72,100 54.42 USD ₩78,200 59.03 USD ₩779B 587.91M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩52,200 39.4 USD
+1.36
₩752B 567.68M USD ₩64K 47.96 USD ₩49,350 37.25 USD ₩52,800 39.86 USD ₩752B 567.68M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩50,500 38.12 USD
+2.44
₩748B 564.89M USD ₩72K 54.03 USD ₩47,350 35.74 USD ₩50,900 38.42 USD ₩748B 564.89M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩24,900 18.8 USD
+2.05
₩740B 558.69M USD ₩76K 57.37 USD ₩23,300 17.59 USD ₩25,000 18.87 USD ₩740B 558.69M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩51,400 38.8 USD
+6.88
₩723B 545.82M USD ₩88K 66.26 USD ₩46,500 35.1 USD ₩53,400 40.31 USD ₩723B 545.82M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,200 38.65 USD
-2.48
₩684B 515.96M USD ₩132K 99.75 USD ₩50,000 37.74 USD ₩52,600 39.7 USD ₩684B 515.96M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩32,700 24.68 USD
-0.91
₩646B 487.77M USD ₩147K 111.2 USD ₩31,000 23.4 USD ₩33,450 25.25 USD ₩646B 487.77M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,860 5.93 USD
-2
₩620B 467.81M USD ₩12K 8.95 USD ₩7,570 5.71 USD ₩8,010 6.05 USD ₩620B 467.81M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,733 1.31 USD
+4.4
₩516B 389.24M USD ₩547K 412.99 USD ₩1,632 1.23 USD ₩1,806 1.36 USD ₩516B 389.24M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,450 16.95 USD
+1.13
₩503B 379.97M USD ₩14K 10.88 USD ₩21,800 16.46 USD ₩22,600 17.06 USD ₩503B 379.97M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,000 2.26 USD
+1.35
₩440B 331.9M USD ₩5K 4.14 USD ₩2,900 2.19 USD ₩3,000 2.26 USD ₩440B 331.9M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩55,300 41.74 USD
+1.46
₩429B 324.05M USD ₩10K 7.83 USD ₩53,500 40.38 USD ₩55,800 42.12 USD ₩429B 324.05M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,480 8.67 USD
-2.55
₩425B 321.09M USD ₩3K 2.3 USD ₩11,300 8.53 USD ₩11,690 8.82 USD ₩425B 321.09M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩20,150 15.21 USD
+3.28
₩410B 309.62M USD ₩371K 280.1 USD ₩18,280 13.8 USD ₩20,300 15.32 USD ₩410B 309.62M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,650 16.34 USD
-1.81
₩388B 292.9M USD ₩12K 8.95 USD ₩21,400 16.15 USD ₩22,100 16.68 USD ₩388B 292.9M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,150 12.19 USD
+3.19
₩375B 282.82M USD ₩571 0.43 USD ₩15,650 11.81 USD ₩16,190 12.22 USD ₩375B 282.82M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩7,670 5.79 USD
-4.96
₩373B 281.34M USD ₩1M 1.06K USD ₩7,200 5.43 USD ₩8,330 6.29 USD ₩373B 281.34M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩42,950 32.42 USD
+1.9
₩370B 279.55M USD ₩12K 8.9 USD ₩41,100 31.02 USD ₩42,950 32.42 USD ₩370B 279.55M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,600 16.3 USD
-3.56
₩344B 259.95M USD ₩60K 45 USD ₩21,300 16.08 USD ₩22,200 16.76 USD ₩344B 259.95M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,150 3.13 USD
-0.48
₩334B 252.39M USD ₩82K 61.73 USD ₩4,090 3.09 USD ₩4,170 3.15 USD ₩334B 252.39M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩12,790 9.65 USD
+5.44
₩334B 251.83M USD ₩823 0.62 USD ₩12,130 9.16 USD ₩12,790 9.65 USD ₩334B 251.83M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency