País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (197)
- {{country.name}}
- Todos os países
- Coreia do Sul (197)
KSE (197)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (168)
- KSE (197)
Industrial (197)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (28)
- Engenharia e Construção (42)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (19)
- Fabricação de Metais (8)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (23)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (8)
- Fretes e Logística Integrados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,000 15.1 USD |
-3.61
|
₩8T 6.2B USD | ₩4M 2.93K USD | ₩19,270 14.55 USD | ₩20,300 15.32 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,700 27.7 USD |
-2
|
₩7T 5.15B USD | ₩2M 1.67K USD | ₩34,650 26.16 USD | ₩37,100 28 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩11,470 8.66 USD |
-11.43
|
₩2T 1.86B USD | ₩16M 11.99K USD | ₩11,420 8.62 USD | ₩13,500 10.19 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,930 7.5 USD |
-0.7
|
₩779B 587.76M USD | ₩2M 1.17K USD | ₩9,320 7.04 USD | ₩10,050 7.59 USD | ₩779B 587.76M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,950 1.47 USD |
+1.56
|
₩629B 475.06M USD | ₩6M 4.58K USD | ₩1,885 1.42 USD | ₩2,045 1.54 USD | ₩629B 475.06M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,847 1.39 USD |
-0.7
|
₩444B 334.97M USD | ₩40M 29.83K USD | ₩1,841 1.39 USD | ₩2,190 1.65 USD | ₩444B 334.97M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,233 0.93 USD |
-2.76
|
₩160B 120.42M USD | ₩1M 1.01K USD | ₩1,172 0.88 USD | ₩1,301 0.98 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩872 0.66 USD |
-1.47
|
₩128B 96.47M USD | ₩493K 371.89 USD | ₩852 0.64 USD | ₩884 0.67 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩656,000 495.17 USD |
+2.34
|
₩69T 51.97B USD | ₩410K 309.68 USD | ₩609,000 459.7 USD | ₩659,000 497.44 USD | ₩69T 51.97B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩408,500 308.35 USD |
+0.25
|
₩67T 50.46B USD | ₩471K 355.31 USD | ₩384,000 289.86 USD | ₩420,500 317.41 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,400 66.73 USD |
-2.96
|
₩56T 42.65B USD | ₩2M 1.76K USD | ₩85,300 64.39 USD | ₩89,200 67.33 USD | ₩56T 42.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,017,000 767.67 USD |
-1.36
|
₩52T 39.5B USD | ₩176K 132.84 USD | ₩965,000 728.42 USD | ₩1,020,000 769.93 USD | ₩52T 39.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩498,000 375.91 USD |
+0.3
|
₩39T 29.58B USD | ₩369K 278.47 USD | ₩466,500 352.13 USD | ₩498,500 376.29 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,031,000 778.24 USD |
+4.56
|
₩37T 28.01B USD | ₩223K 167.99 USD | ₩931,000 702.75 USD | ₩1,070,000 807.68 USD | ₩37T 28.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩215,500 162.67 USD |
0
|
₩35T 26.62B USD | ₩8K 6.02 USD | ₩202,000 152.48 USD | ₩219,500 165.69 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩227,500 171.73 USD |
-3.6
|
₩34T 25.55B USD | ₩934K 704.9 USD | ₩219,000 165.31 USD | ₩240,000 181.16 USD | ₩34T 25.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,200 79.41 USD |
-4.54
|
₩32T 24.33B USD | ₩1M 841.37 USD | ₩101,800 76.84 USD | ₩108,600 81.98 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩577,000 435.54 USD |
-0.35
|
₩31T 23.76B USD | ₩144K 108.38 USD | ₩535,000 403.84 USD | ₩583,000 440.07 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,267,000 2466.05 USD |
-4.95
|
₩30T 22.96B USD | ₩44K 33.14 USD | ₩3,129,000 2361.88 USD | ₩3,358,000 2534.74 USD | ₩30T 22.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,609,000 1214.53 USD |
+1.58
|
₩27T 20.69B USD | ₩64K 48.43 USD | ₩1,485,000 1120.93 USD | ₩1,634,000 1233.4 USD | ₩27T 20.69B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩377,500 284.95 USD |
-2.08
|
₩27T 20.15B USD | ₩342K 258.2 USD | ₩360,000 271.74 USD | ₩382,500 288.73 USD | ₩27T 20.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,300 19.1 USD |
-2.69
|
₩22T 16.31B USD | ₩4M 2.67K USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩22T 16.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩185,000 139.64 USD |
-2.32
|
₩20T 15.24B USD | ₩421K 317.61 USD | ₩178,700 134.89 USD | ₩189,000 142.66 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩232,500 175.5 USD |
-0.43
|
₩18T 13.81B USD | ₩7K 5.65 USD | ₩217,000 163.8 USD | ₩232,500 175.5 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,770 14.17 USD |
+2.12
|
₩18T 13.36B USD | ₩983K 741.81 USD | ₩18,000 13.59 USD | ₩18,790 14.18 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩768,000 579.71 USD |
-2.78
|
₩17T 12.66B USD | ₩190K 143.68 USD | ₩732,000 552.54 USD | ₩807,000 609.15 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩187,100 141.23 USD |
-0.27
|
₩17T 12.56B USD | ₩326K 246.3 USD | ₩177,400 133.91 USD | ₩187,300 141.38 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩88,600 66.88 USD |
-3.28
|
₩17T 12.51B USD | ₩904K 682.32 USD | ₩81,800 61.75 USD | ₩90,100 68.01 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩195,400 147.5 USD |
+0.1
|
₩15T 11.06B USD | ₩274K 206.68 USD | ₩184,000 138.89 USD | ₩198,500 149.84 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩123,000 92.84 USD |
-5.6
|
₩14T 10.44B USD | ₩792K 598.02 USD | ₩118,500 89.45 USD | ₩126,300 95.34 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,200 105.83 USD |
+1.89
|
₩14T 10.32B USD | ₩481K 363.12 USD | ₩131,500 99.26 USD | ₩141,500 106.81 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩119,800 90.43 USD |
+0.5
|
₩11T 8.03B USD | ₩167K 125.89 USD | ₩113,400 85.6 USD | ₩123,700 93.37 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩375,500 283.44 USD |
-3.72
|
₩10T 7.86B USD | ₩164K 123.63 USD | ₩353,500 266.83 USD | ₩381,500 287.97 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩58,200 43.93 USD |
-0.17
|
₩10T 7.49B USD | ₩380K 286.88 USD | ₩55,600 41.97 USD | ₩58,300 44.01 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩546,000 412.14 USD |
-0.55
|
₩9T 7.02B USD | ₩13K 9.73 USD | ₩508,000 383.46 USD | ₩558,000 421.2 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩24,850 18.76 USD |
-2.36
|
₩9T 6.93B USD | ₩1M 965.7 USD | ₩24,100 18.19 USD | ₩24,900 18.8 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,850 34.53 USD |
-3.28
|
₩9T 6.77B USD | ₩2M 1.11K USD | ₩43,200 32.61 USD | ₩45,950 34.68 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
-0.93
|
₩8T 5.94B USD | ₩2K 1.65 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩441,000 332.88 USD |
+3.89
|
₩7T 5.26B USD | ₩652 0.49 USD | ₩402,500 303.82 USD | ₩441,500 333.26 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩144,900 109.38 USD |
+0.49
|
₩7T 5.22B USD | ₩782K 590.64 USD | ₩137,000 103.41 USD | ₩147,000 110.96 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩72,000 54.35 USD |
-0.83
|
₩7T 5.15B USD | ₩256K 193.55 USD | ₩69,600 52.54 USD | ₩73,700 55.63 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,200 48.46 USD |
+1.42
|
₩6T 4.64B USD | ₩348K 262.6 USD | ₩59,300 44.76 USD | ₩64,600 48.76 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,700 39.78 USD |
-1.5
|
₩6T 4.47B USD | ₩3K 2.33 USD | ₩51,300 38.72 USD | ₩53,700 40.53 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩173,600 131.04 USD |
+2
|
₩6T 4.39B USD | ₩141K 106.4 USD | ₩164,700 124.32 USD | ₩175,300 132.32 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩70,400 53.14 USD |
-2.09
|
₩6T 4.19B USD | ₩589K 444.81 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩160,300 121 USD |
+1.58
|
₩5T 4.06B USD | ₩4K 2.86 USD | ₩152,100 114.81 USD | ₩160,400 121.08 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,300 39.48 USD |
+0.19
|
₩5T 3.74B USD | ₩2K 1.15 USD | ₩51,100 38.57 USD | ₩52,500 39.63 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,200 87.71 USD |
-2.11
|
₩4T 3.34B USD | ₩153K 115.85 USD | ₩108,800 82.13 USD | ₩117,700 88.84 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,200 37.89 USD |
-5.46
|
₩4T 3.16B USD | ₩752K 567.76 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩78,000 58.88 USD |
-1.27
|
₩4T 2.81B USD | ₩272K 205.22 USD | ₩74,000 55.86 USD | ₩79,500 60.01 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩40,300 30.42 USD |
+0.25
|
₩4T 2.7B USD | ₩37K 27.77 USD | ₩38,350 28.95 USD | ₩41,450 31.29 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩177,600 134.06 USD |
-1.59
|
₩3T 2.24B USD | ₩16K 12.01 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩69,500 52.46 USD |
-1.28
|
₩3T 2.23B USD | ₩224K 169.42 USD | ₩65,800 49.67 USD | ₩70,100 52.91 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩80,000 60.39 USD |
+5.12
|
₩3T 2.18B USD | ₩545K 411.05 USD | ₩73,500 55.48 USD | ₩80,700 60.92 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,030 3.8 USD |
-2.14
|
₩3T 2.03B USD | ₩2M 1.8K USD | ₩4,995 3.77 USD | ₩5,210 3.93 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩48,300 36.46 USD |
+6.15
|
₩3T 1.91B USD | ₩216K 163.1 USD | ₩43,000 32.46 USD | ₩48,350 36.5 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩74,600 56.31 USD |
+4.19
|
₩3T 1.9B USD | ₩92K 69.13 USD | ₩70,000 52.84 USD | ₩75,800 57.22 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,300 55.33 USD |
-0.14
|
₩2T 1.86B USD | ₩2K 1.24 USD | ₩71,800 54.2 USD | ₩73,800 55.71 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩48,750 36.8 USD |
+4.06
|
₩2T 1.66B USD | ₩251K 189.42 USD | ₩45,450 34.31 USD | ₩48,900 36.91 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩61,900 46.72 USD |
-2.52
|
₩2T 1.58B USD | ₩137K 103.25 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩70,000 52.84 USD |
-0.14
|
₩2T 1.44B USD | ₩133K 100.37 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,750 15.66 USD |
+1.72
|
₩2T 1.41B USD | ₩553K 417.41 USD | ₩19,350 14.61 USD | ₩20,750 15.66 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,500 43.4 USD |
+1.41
|
₩2T 1.32B USD | ₩95K 71.34 USD | ₩53,600 40.46 USD | ₩57,500 43.4 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,500 30.57 USD |
-2.05
|
₩2T 1.27B USD | ₩590K 445.65 USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩79,700 60.16 USD |
-0.75
|
₩2T 1.2B USD | ₩48K 36.36 USD | ₩78,350 59.14 USD | ₩80,600 60.84 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,000 30.19 USD |
+3.9
|
₩1T 1.09B USD | ₩132K 99.62 USD | ₩37,900 28.61 USD | ₩40,250 30.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,870 5.19 USD |
+2.23
|
₩1T 1.07B USD | ₩128K 96.65 USD | ₩6,600 4.98 USD | ₩6,960 5.25 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,040 7.58 USD |
-3.09
|
₩1T 980.57M USD | ₩2K 1.15 USD | ₩10,020 7.56 USD | ₩10,360 7.82 USD | ₩1T 980.57M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,550 23.82 USD |
-3.81
|
₩1T 955.91M USD | ₩331K 250.09 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩1T 955.91M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,440 14.67 USD |
-0.97
|
₩1T 935.34M USD | ₩98K 73.82 USD | ₩19,230 14.52 USD | ₩19,820 14.96 USD | ₩1T 935.34M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,300 24.38 USD |
+8.03
|
₩1T 877.71M USD | ₩30K 22.5 USD | ₩29,150 22 USD | ₩32,400 24.46 USD | ₩1T 877.71M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩1T 874M USD | ₩37 0.03 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩1T 874M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,300 52.31 USD |
+2.21
|
₩1T 756.04M USD | ₩29K 21.52 USD | ₩65,700 49.59 USD | ₩69,300 52.31 USD | ₩1T 756.04M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,830 14.97 USD |
-3.03
|
₩982B 740.96M USD | ₩98K 73.62 USD | ₩19,110 14.42 USD | ₩20,200 15.25 USD | ₩982B 740.96M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩968B 730.65M USD | ₩3K 2.21 USD | ₩21,600 16.3 USD | ₩23,950 18.08 USD | ₩968B 730.65M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,950 30.91 USD |
-3.19
|
₩968B 730.42M USD | ₩29K 22.13 USD | ₩40,100 30.27 USD | ₩42,450 32.04 USD | ₩968B 730.42M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,000 11.32 USD |
+7.68
|
₩853B 643.68M USD | ₩513K 387 USD | ₩13,330 10.06 USD | ₩15,160 11.44 USD | ₩853B 643.68M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩77,000 58.12 USD |
+3.49
|
₩779B 587.91M USD | ₩56K 42.1 USD | ₩72,100 54.42 USD | ₩78,200 59.03 USD | ₩779B 587.91M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩52,200 39.4 USD |
+1.36
|
₩752B 567.68M USD | ₩64K 47.96 USD | ₩49,350 37.25 USD | ₩52,800 39.86 USD | ₩752B 567.68M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,500 38.12 USD |
+2.44
|
₩748B 564.89M USD | ₩72K 54.03 USD | ₩47,350 35.74 USD | ₩50,900 38.42 USD | ₩748B 564.89M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,900 18.8 USD |
+2.05
|
₩740B 558.69M USD | ₩76K 57.37 USD | ₩23,300 17.59 USD | ₩25,000 18.87 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,400 38.8 USD |
+6.88
|
₩723B 545.82M USD | ₩88K 66.26 USD | ₩46,500 35.1 USD | ₩53,400 40.31 USD | ₩723B 545.82M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,200 38.65 USD |
-2.48
|
₩684B 515.96M USD | ₩132K 99.75 USD | ₩50,000 37.74 USD | ₩52,600 39.7 USD | ₩684B 515.96M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩32,700 24.68 USD |
-0.91
|
₩646B 487.77M USD | ₩147K 111.2 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩646B 487.77M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,860 5.93 USD |
-2
|
₩620B 467.81M USD | ₩12K 8.95 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩620B 467.81M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,733 1.31 USD |
+4.4
|
₩516B 389.24M USD | ₩547K 412.99 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩516B 389.24M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,450 16.95 USD |
+1.13
|
₩503B 379.97M USD | ₩14K 10.88 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,000 2.26 USD |
+1.35
|
₩440B 331.9M USD | ₩5K 4.14 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩440B 331.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,300 41.74 USD |
+1.46
|
₩429B 324.05M USD | ₩10K 7.83 USD | ₩53,500 40.38 USD | ₩55,800 42.12 USD | ₩429B 324.05M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩3K 2.3 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,150 15.21 USD |
+3.28
|
₩410B 309.62M USD | ₩371K 280.1 USD | ₩18,280 13.8 USD | ₩20,300 15.32 USD | ₩410B 309.62M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,650 16.34 USD |
-1.81
|
₩388B 292.9M USD | ₩12K 8.95 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,150 12.19 USD |
+3.19
|
₩375B 282.82M USD | ₩571 0.43 USD | ₩15,650 11.81 USD | ₩16,190 12.22 USD | ₩375B 282.82M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,670 5.79 USD |
-4.96
|
₩373B 281.34M USD | ₩1M 1.06K USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩373B 281.34M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,950 32.42 USD |
+1.9
|
₩370B 279.55M USD | ₩12K 8.9 USD | ₩41,100 31.02 USD | ₩42,950 32.42 USD | ₩370B 279.55M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
-3.56
|
₩344B 259.95M USD | ₩60K 45 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,150 3.13 USD |
-0.48
|
₩334B 252.39M USD | ₩82K 61.73 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,790 9.65 USD |
+5.44
|
₩334B 251.83M USD | ₩823 0.62 USD | ₩12,130 9.16 USD | ₩12,790 9.65 USD | ₩334B 251.83M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}