País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (815)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (815)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $174.04 190.25 USD |
+0.36
|
$2.14T 2.34T USD | $6.57K 7.18K USD | $172.26 188.3 USD | $175 191.3 USD | $2.14T 2.34T USD | 28.57 | $6.09 6.66 USD | |
| Alphabet Inc. ABEA.DE | $172.62 188.7 USD |
+0.3
|
$2.14T 2.34T USD | $56.72K 62.01K USD | $170.76 186.66 USD | $173.6 189.77 USD | $2.14T 2.34T USD | 28.34 | $6.09 6.66 USD | |
| Alphabet Inc. ABEA.F | $172.94 189.05 USD |
+0.26
|
$2.14T 2.33T USD | $4.37K 4.77K USD | $171.24 187.19 USD | $173.5 189.66 USD | $2.14T 2.33T USD | 28.39 | $6.09 6.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $482.9 527.87 USD |
+0.8
|
$1.23T 1.34T USD | $9.39K 10.26K USD | $476.5 520.88 USD | $487.85 533.29 USD | $1.23T 1.34T USD | 29.73 | $16.24 17.75 USD | |
| China Mobile Limited CTM.F | $8.97 9.81 USD |
+1.07
|
$196.53B 214.83B USD | $10.76K 11.76K USD | $8.83 9.65 USD | $9 9.84 USD | $196.53B 214.83B USD | 11.21 | $0.8 0.87 USD | |
| Verizon Communications Inc. BAC.DE | $38.04 41.58 USD |
-0.81
|
$160.12B 175.03B USD | $1.85K 2.02K USD | $37.99 41.53 USD | $38.48 42.06 USD | $160.12B 175.03B USD | 15.27 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $17.48 19.11 USD |
-0.15
|
$125.42B 137.1B USD | $17.83K 19.49K USD | $17.4 19.02 USD | $17.58 19.22 USD | $125.42B 137.1B USD | 10.04 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTE.F | $23.37 25.55 USD |
+0.34
|
$116.5B 127.35B USD | $10.15K 11.1K USD | $23.27 25.44 USD | $23.42 25.6 USD | $116.5B 127.35B USD | 26.55 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $23.37 25.55 USD |
+0.21
|
$116.35B 127.19B USD | $5.88M 6.43M USD | $23.29 25.46 USD | $23.46 25.64 USD | $116.35B 127.19B USD | 26.55 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.69
|
$73.87B 80.75B USD | $18.75K 20.5K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $73.87B 80.75B USD | 9.62 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.55 0.6 USD |
+4.76
|
$69.02B 75.45B USD | $199 217.53 USD | $0.54 0.59 USD | $0.55 0.6 USD | $69.02B 75.45B USD | 13.75 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $9.3 10.16 USD |
-1
|
$24.94B 27.26B USD | $16.94K 18.51K USD | $9.3 10.16 USD | $9.41 10.28 USD | $24.94B 27.26B USD | 12.39 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4 4.37 USD |
-0.12
|
$22.63B 24.74B USD | $5.62K 6.14K USD | $4 4.37 USD | $4.01 4.39 USD | $22.63B 24.74B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $3.98 4.35 USD |
-0.99
|
$22.45B 24.54B USD | $21K 22.95K USD | $3.98 4.35 USD | $4.01 4.39 USD | $22.45B 24.54B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.9
|
$21.93B 23.97B USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $21.93B 23.97B USD | 20.48 | $0.04 0.04 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.78 7.41 USD |
+0.68
|
$16.68B 18.23B USD | $2.34K 2.56K USD | $6.75 7.38 USD | $6.78 7.41 USD | $16.68B 18.23B USD | 0 | -$1.16 -1.2 USD | |
| BT Group plc BTQ.F | $1.66 1.81 USD |
0
|
$16.24B 17.75B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $16.24B 17.75B USD | 16.59 | $0.1 0.11 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.65 87.07 USD |
+1.85
|
$7.65B 8.36B USD | $140.71K 153.81K USD | $78.25 85.54 USD | $79.75 87.18 USD | $7.65B 8.36B USD | 25.52 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-0.49
|
$4.88B 5.33B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.88B 5.33B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.23 0.25 USD |
-7.35
|
$4.54B 4.97B USD | $753 823.13 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.54B 4.97B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $28.3 30.94 USD |
-1.57
|
$4.38B 4.79B USD | $105.01K 114.79K USD | $28.15 30.77 USD | $28.85 31.54 USD | $4.38B 4.79B USD | 12.46 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20 21.86 USD |
-0.1
|
$3.46B 3.78B USD | $57.58K 62.94K USD | $19.93 21.79 USD | $20.14 22.02 USD | $3.46B 3.78B USD | 15.87 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $60.7 66.35 USD |
+0.41
|
$3.38B 3.7B USD | $20.78K 22.72K USD | $60.15 65.75 USD | $60.75 66.41 USD | $3.38B 3.7B USD | 35.70 | $1.7 1.86 USD | |
| freenet AG FNTN.DE | $24.8 27.11 USD |
-0.72
|
$2.95B 3.22B USD | $184.48K 201.66K USD | $24.8 27.11 USD | $25.04 27.37 USD | $2.95B 3.22B USD | 14.58 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
0
|
$2.82B 3.08B USD | $21.68K 23.7K USD | $15.9 17.38 USD | $16.06 17.56 USD | $2.82B 3.08B USD | 9.30 | $1.72 1.88 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.71 7.33 USD |
-0.07
|
$1.52B 1.66B USD | $182.71K 199.73K USD | $6.63 7.25 USD | $6.76 7.39 USD | $1.52B 1.66B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.51 3.83 USD |
+0.57
|
$386.87M 422.9M USD | $151.56K 165.67K USD | $3.46 3.78 USD | $3.54 3.86 USD | $386.87M 422.9M USD | 12.08 | $0.29 0.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.5 3.83 USD |
-0.71
|
$386.32M 422.3M USD | $80 87.45 USD | $3.46 3.78 USD | $3.5 3.83 USD | $386.32M 422.3M USD | 12.06 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.07 USD |
-5
|
$287.02M 313.75M USD | $13.97K 15.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $287.02M 313.75M USD | 0 | -$10.72 -11.7 USD | |
| HomeToGo SE HTG.DE | $1.91 2.09 USD |
-0.52
|
$234.08M 255.88M USD | $14.31K 15.64K USD | $1.91 2.09 USD | $1.95 2.13 USD | $234.08M 255.88M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-6.25
|
$133.48M 145.91M USD | $3.3K 3.6K USD | $0.45 0.49 USD | $0.5 0.55 USD | $133.48M 145.91M USD | 0 | -$0.64 -0.6 USD | |
| SYZYGY AG SYZ.DE | $3.42 3.74 USD |
-2.84
|
$46.17M 50.47M USD | $2.42K 2.64K USD | $3.42 3.74 USD | $3.46 3.78 USD | $46.17M 50.47M USD | 0 | -$0.21 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $6.86 7.5 USD |
-1.29
|
$44.62M 48.78M USD | $10.95K 11.97K USD | $6.8 7.43 USD | $6.93 7.58 USD | $44.62M 48.78M USD | 1.42 | $4.82 5.27 USD | |
| Sporttotal AG WIG1.DE | $0.75 0.82 USD |
+4.17
|
$25.53M 27.91M USD | $2 2.19 USD | $0.75 0.82 USD | $0.78 0.85 USD | $25.53M 27.91M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
0
|
$12.28M 13.42M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.3499 0.38 USD |
+6.06
|
$5.88M 6.43M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.88M 6.43M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.MU | $0.28 0.31 USD |
-21.79
|
$4.34M 4.74M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $4.34M 4.74M USD | 0 | -$1.29 -1.4 USD | |
| Cogia AG 8HC.DU | $0.55 0.6 USD |
-8.33
|
$1.93M 2.1M USD | $14K 15.3K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.93M 2.1M USD | 0 | -$1.11 -1.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $173.82 190.01 USD |
+0.29
|
$2.14T 2.33T USD | $342 373.85 USD | $172.6 188.68 USD | $174.52 190.77 USD | $2.14T 2.33T USD | 28.58 | $6.08 6.65 USD | |
| Meta Platforms, Inc. FB20.F | $19.5 21.32 USD |
+1.56
|
$1.23T 1.35T USD | $110 120.24 USD | $19.3 21.1 USD | $19.5 21.32 USD | $1.23T 1.35T USD | 29.54 | $0.66 0.72 USD | |
| Meta Platforms, Inc. FB2A.F | $484.2 529.3 USD |
+0.95
|
$1.23T 1.34T USD | $823 899.65 USD | $476.95 521.37 USD | $486.6 531.92 USD | $1.23T 1.34T USD | 29.87 | $16.21 17.72 USD | |
| Tencent Holdings Limited NNN1.F | $44.2 48.32 USD |
-3.07
|
$413.96B 452.51B USD | $360 393.53 USD | $44.2 48.32 USD | $44.2 48.32 USD | $413.96B 452.51B USD | 28.88 | $1.53 1.67 USD | |
| Netflix, Inc. NFC.DE | $636.6 695.89 USD |
+0.16
|
$274.31B 299.86B USD | $1.63K 1.78K USD | $631.2 689.99 USD | $641.4 701.14 USD | $274.31B 299.86B USD | 47.26 | $13.47 14.72 USD | |
| Netflix, Inc. NFC1.F | $17.9 19.57 USD |
+0.56
|
$274.22B 299.75B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $274.22B 299.75B USD | 45.89 | $0.39 0.43 USD | |
| Netflix, Inc. NFC.F | $630.2 688.89 USD |
-0.66
|
$271.55B 296.85B USD | $15 16.4 USD | $630.2 688.89 USD | $633.6 692.61 USD | $271.55B 296.85B USD | 46.85 | $13.45 14.7 USD | |
| T-Mobile US, Inc. TM5.F | $165.16 180.54 USD |
-0.19
|
$194.08B 212.16B USD | $100 109.31 USD | $163.94 179.21 USD | $165.16 180.54 USD | $194.08B 212.16B USD | 24.04 | $6.87 7.51 USD | |
| The Walt Disney Company WDP.F | $95.57 104.47 USD |
+0.18
|
$174.25B 190.48B USD | $503 549.85 USD | $95.28 104.15 USD | $95.63 104.54 USD | $174.25B 190.48B USD | 111.12 | $0.86 0.94 USD | |
| The Walt Disney Company WDP.DE | $95.31 104.19 USD |
-0.16
|
$173.75B 189.94B USD | $2.63K 2.87K USD | $95.1 103.96 USD | $95.67 104.58 USD | $173.75B 189.94B USD | 110.82 | $0.86 0.94 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
-0.62
|
$172.86B 188.96B USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $172.86B 188.96B USD | 114.28 | $0.07 0.08 USD | |
| Verizon Communications Inc. BAC.F | $38 41.54 USD |
-0.93
|
$159.95B 174.85B USD | $2.41K 2.63K USD | $38 41.54 USD | $38.43 42 USD | $159.95B 174.85B USD | 15.26 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.DE | $35.56 38.87 USD |
+0.2
|
$140.23B 153.3B USD | $23 25.14 USD | $35.56 38.87 USD | $35.95 39.29 USD | $140.23B 153.3B USD | 10.10 | $3.52 3.85 USD | |
| Comcast Corporation CTP2.F | $35.34 38.63 USD |
-0.76
|
$138.9B 151.83B USD | $1.1K 1.2K USD | $35.34 38.63 USD | $35.34 38.63 USD | $138.9B 151.83B USD | 10.03 | $3.52 3.85 USD | |
| AT&T Inc. SOBA.F | $17.44 19.06 USD |
-0.35
|
$125.16B 136.82B USD | $515 562.96 USD | $17.42 19.05 USD | $17.56 19.19 USD | $125.16B 136.82B USD | 10.02 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $23.4 25.58 USD |
-0.85
|
$116.5B 127.35B USD | $700 765.19 USD | $22.8 24.92 USD | $23.4 25.58 USD | $116.5B 127.35B USD | 26.59 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $59.2 64.71 USD |
+0.85
|
$87.27B 95.39B USD | $1.55K 1.7K USD | $58.6 64.06 USD | $59.2 64.71 USD | $87.27B 95.39B USD | 0 | -$1.02 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $29 31.7 USD |
-2.68
|
$85.02B 92.94B USD | $225 245.96 USD | $29 31.7 USD | $29 31.7 USD | $85.02B 92.94B USD | 0 | -$0.51 -0.5 USD | |
| Prosus N.V. 1YL.F | $6.5 7.11 USD |
-0.76
|
$82.48B 90.16B USD | $130 142.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $82.48B 90.16B USD | 13.26 | $0.49 0.54 USD | |
| Prosus N.V. 1TY.DE | $33.38 36.48 USD |
-1.37
|
$81.97B 89.61B USD | $1.67K 1.82K USD | $33.28 36.37 USD | $33.42 36.53 USD | $81.97B 89.61B USD | 13.56 | $2.46 2.69 USD | |
| Prosus N.V. 1TY.F | $33.42 36.53 USD |
-1.88
|
$81.83B 89.46B USD | $2.5K 2.74K USD | $33.25 36.35 USD | $33.42 36.53 USD | $81.83B 89.46B USD | 13.58 | $2.46 2.69 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.6 23.61 USD |
-0.92
|
$73.7B 80.57B USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $73.7B 80.57B USD | 9.77 | $2.21 2.42 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $50.48 55.18 USD |
+1.32
|
$59.9B 65.48B USD | $20 21.86 USD | $49.86 54.5 USD | $50.48 55.18 USD | $59.9B 65.48B USD | 20.43 | $2.47 2.7 USD | |
| Spotify Technology S.A. 639.F | $296.4 324.01 USD |
-2.07
|
$59B 64.49B USD | $101 110.41 USD | $296.4 324.01 USD | $299.65 327.56 USD | $59B 64.49B USD | 0 | -$0.61 -0.6 USD | |
| NetEase, Inc. NEH.F | $90 98.38 USD |
+1.12
|
$58.68B 64.15B USD | $57 62.31 USD | $90 98.38 USD | $90 98.38 USD | $58.68B 64.15B USD | 15.00 | $6 6.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.16B 63.58B USD | $250 273.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.16B 63.58B USD | 19.67 | $0.62 0.68 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
0
|
$58.03B 63.44B USD | $50 54.66 USD | $17.6 19.24 USD | $17.9 19.57 USD | $58.03B 63.44B USD | 14.66 | $1.2 1.31 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
+0.93
|
$53.89B 58.91B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.89B 58.91B USD | 18.47 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG1.F | $11.13 12.17 USD |
+0.23
|
$53.51B 58.5B USD | $84 91.82 USD | $11.13 12.17 USD | $11.13 12.17 USD | $53.51B 58.5B USD | 18.86 | $0.59 0.64 USD | |
| Universal Music Group N.V. 0VD.SG | $28.19 30.82 USD |
+0.71
|
$51.77B 56.59B USD | $0 0 USD | $28.03 30.64 USD | $28.19 30.82 USD | $51.77B 56.59B USD | 41.45 | $0.68 0.74 USD | |
| KDDI Corporation DIP.F | $24.46 26.74 USD |
-0.41
|
$51.24B 56.02B USD | $2 2.19 USD | $24.46 26.74 USD | $24.46 26.74 USD | $51.24B 56.02B USD | 13.89 | $1.76 1.92 USD | |
| KDDI Corporation DIP0.F | $11.9 13.01 USD |
-0.83
|
$51.03B 55.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $51.03B 55.78B USD | 13.52 | $0.88 0.96 USD | |
| Charter Communications, Inc. CQD.F | $270.45 295.64 USD |
-0.97
|
$38.95B 42.58B USD | $50 54.66 USD | $270.3 295.47 USD | $270.45 295.64 USD | $38.95B 42.58B USD | 9.37 | $28.84 31.53 USD | |
| Electronic Arts Inc. ERT.F | $131.28 143.51 USD |
+0.05
|
$34.9B 38.15B USD | $100 109.31 USD | $130.88 143.07 USD | $131.28 143.51 USD | $34.9B 38.15B USD | 30.04 | $4.37 4.78 USD | |
| Naspers Limited NNWN.F | $34.8 38.04 USD |
-1.69
|
$32.05B 35.04B USD | $278 303.89 USD | $34.8 38.04 USD | $35.2 38.48 USD | $32.05B 35.04B USD | 12.12 | $2.87 3.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.89 2.06 USD |
+2.92
|
$31.63B 34.57B USD | $4.13K 4.51K USD | $1.89 2.06 USD | $1.89 2.06 USD | $31.63B 34.57B USD | 62.93 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $18.7 20.44 USD |
+2.75
|
$31.58B 34.52B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.58B 34.52B USD | 56.66 | $0.33 0.36 USD | |
| Baidu, Inc. B1CB.F | $10.35 11.31 USD |
+1.25
|
$29.65B 32.41B USD | $190 207.7 USD | $10.35 11.31 USD | $10.35 11.31 USD | $29.65B 32.41B USD | 11.89 | $0.87 0.95 USD | |
| Baidu, Inc. B1C.F | $81.5 89.09 USD |
-1.21
|
$28.93B 31.62B USD | $460 502.84 USD | $81.5 89.09 USD | $82.7 90.4 USD | $28.93B 31.62B USD | 11.72 | $6.95 7.6 USD | |
| BCE Inc. BCE1.F | $30.6 33.45 USD |
-0.2
|
$27.92B 30.52B USD | $13 14.21 USD | $30.34 33.17 USD | $30.6 33.45 USD | $27.92B 30.52B USD | 23.18 | $1.32 1.44 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.4 38.7 USD |
-1.12
|
$27.66B 30.23B USD | $124 135.55 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.66B 30.23B USD | 26.02 | $1.36 1.49 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.15B 29.67B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.15B 29.67B USD | 14.55 | $3.47 3.79 USD | |
| Snap Inc. 1SI.DE | $15.6 17.06 USD |
-0.17
|
$25.66B 28.04B USD | $535 584.83 USD | $15.6 17.06 USD | $15.83 17.3 USD | $25.66B 28.04B USD | 0 | -$0.75 -0.8 USD | |
| Snap Inc. 1SI.F | $15.59 17.04 USD |
-0.33
|
$25.61B 28B USD | $198 216.44 USD | $15.59 17.04 USD | $15.59 17.04 USD | $25.61B 28B USD | 0 | -$0.75 -0.8 USD | |
| Publicis Groupe S.A. PU4.F | $102.5 112.05 USD |
-1.73
|
$25.58B 27.96B USD | $12 13.12 USD | $102.5 112.05 USD | $102.5 112.05 USD | $25.58B 27.96B USD | 19.82 | $5.17 5.65 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145.6 159.16 USD |
-1.21
|
$25.48B 27.85B USD | $33 36.07 USD | $145.6 159.16 USD | $146.04 159.64 USD | $25.48B 27.85B USD | 0 | -$20.56 -22.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8199 0.89 USD |
+1.24
|
$25.3B 27.66B USD | $1.01K 1.1K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $25.3B 27.66B USD | 10.18 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $9.32 10.19 USD |
-0.24
|
$25.13B 27.48B USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.42 10.3 USD | $25.13B 27.48B USD | 12.43 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $9.25 10.11 USD |
-0.54
|
$25.06B 27.39B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $25.06B 27.39B USD | 12.17 | $0.76 0.83 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Kuaishou Technology 5Y0.F | $5.45 5.96 USD |
-2.9
|
$23.89B 26.12B USD | $1.67K 1.82K USD | $5.45 5.96 USD | $5.48 5.99 USD | $23.89B 26.12B USD | 16.51 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+4.29
|
$23.04B 25.19B USD | $2.3K 2.51K USD | $7.95 8.69 USD | $8.5 9.29 USD | $23.04B 25.19B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $3.94 4.31 USD |
-0.51
|
$22.54B 24.64B USD | $240 262.35 USD | $3.94 4.31 USD | $3.94 4.31 USD | $22.54B 24.64B USD | 0 | -$0.16 -0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+1.77
|
$21.21B 23.18B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.21B 23.18B USD | 11.50 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
+0.93
|
$21.03B 22.99B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $21.03B 22.99B USD | 15.00 | $0.72 0.79 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$21.01B 22.97B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $21.01B 22.97B USD | 39.16 | $0.36 0.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $83.94 91.76 USD |
+0.48
|
$19.61B 21.44B USD | $245 267.82 USD | $83.94 91.76 USD | $83.94 91.76 USD | $19.61B 21.44B USD | 82.29 | $1.02 1.11 USD | |
| Rogers Communications Inc. RCIB.F | $34.6 37.82 USD |
-1.14
|
$18.57B 20.3B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.57B 20.3B USD | 46.75 | $0.74 0.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||