País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $141.06 154.2 USD |
+6.96
|
$1.74T 1.9T USD | $8.41K 9.2K USD | $128.32 140.27 USD | $142.94 156.25 USD | $1.74T 1.9T USD | 19.13 | $7.37 8.06 USD | |
| Alphabet Inc. ABEA.DE | $131 143.2 USD |
-4.63
|
$1.55T 1.69T USD | $117.86K 128.84K USD | $128.5 140.47 USD | $132.5 144.84 USD | $1.55T 1.69T USD | 17.79 | $7.36 8.05 USD | |
| Alphabet Inc. ABEC.DE | $132.68 145.04 USD |
-4.71
|
$1.55T 1.69T USD | $35.74K 39.07K USD | $129.88 141.98 USD | $134.5 147.03 USD | $1.55T 1.69T USD | 18.00 | $7.37 8.06 USD | |
| Meta Platforms, Inc. FB2A.DE | $460.35 503.22 USD |
-4.77
|
$1.13T 1.23T USD | $55.76K 60.95K USD | $449 490.82 USD | $474.55 518.75 USD | $1.13T 1.23T USD | 21.06 | $21.85 23.89 USD | |
| AT&T Inc. SOBA.DE | $23.18 25.33 USD |
-6.55
|
$166.88B 182.42B USD | $26.68K 29.16K USD | $22.69 24.8 USD | $23.87 26.09 USD | $166.88B 182.42B USD | 17.04 | $1.36 1.49 USD | |
| Deutsche Telekom AG DTE.F | $33.03 36.11 USD |
+4.89
|
$164.48B 179.8B USD | $37.49K 40.98K USD | $30.69 33.55 USD | $33.08 36.16 USD | $164.48B 179.8B USD | 14.55 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.47 40.96 USD |
-4.95
|
$160.75B 175.72B USD | $20.98K 22.94K USD | $37 40.45 USD | $39.36 43.03 USD | $160.75B 175.72B USD | 9.88 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.DE | $31.6 34.54 USD |
-1.25
|
$154.85B 169.28B USD | $13.95M 15.25M USD | $30.59 33.44 USD | $31.59 34.53 USD | $154.85B 169.28B USD | 13.92 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $74.3 81.22 USD |
-4.62
|
$134.32B 146.83B USD | $14.2K 15.52K USD | $72.44 79.19 USD | $75.19 82.19 USD | $134.32B 146.83B USD | 26.34 | $2.82 3.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+0.35
|
$73.95B 80.83B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.95B 80.83B USD | 11.00 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.9
|
$32.96B 36.03B USD | $14.79K 16.16K USD | $11.55 12.63 USD | $12.4 13.55 USD | $32.96B 36.03B USD | 16.75 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $11.92 13.03 USD |
-0.67
|
$31.67B 34.62B USD | $6.48K 7.09K USD | $11.62 12.7 USD | $11.92 13.03 USD | $31.67B 34.62B USD | 16.10 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $8.6 9.4 USD |
-5.49
|
$24.09B 26.34B USD | $20.23K 22.11K USD | $8.45 9.24 USD | $9.1 9.95 USD | $24.09B 26.34B USD | 8.34 | $1.03 1.13 USD | |
| Telefónica, S.A. TNE5.F | $3.89 4.25 USD |
-4
|
$22.11B 24.17B USD | $5.62K 6.14K USD | $3.85 4.21 USD | $4.07 4.45 USD | $22.11B 24.17B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $3.89 4.25 USD |
-5.12
|
$21.95B 24B USD | $133.6K 146.05K USD | $3.86 4.21 USD | $4.02 4.4 USD | $21.95B 24B USD | 0 | -$0.06 -0.06 USD | |
| BT Group plc BTQ.F | $1.78 1.95 USD |
+2.89
|
$18.48B 20.2B USD | $500 546.57 USD | $1.74 1.9 USD | $1.78 1.95 USD | $18.48B 20.2B USD | 19.77 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.7399 0.8 USD |
-4.32
|
$18.35B 20.06B USD | $183.92K 201.05K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $18.35B 20.06B USD | 8.17 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
+1.82
|
$12.54B 13.71B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.54B 13.71B USD | 11.20 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $6.63 7.25 USD |
-8.93
|
$10.23B 11.19B USD | $2.94K 3.21K USD | $6.43 7.02 USD | $6.63 7.25 USD | $10.23B 11.19B USD | 0 | -$0.38 -0.4 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $89.55 97.89 USD |
-2.56
|
$8.6B 9.4B USD | $145.11K 158.62K USD | $88.15 96.36 USD | $92.45 101.06 USD | $8.6B 9.4B USD | 26.97 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.3 USD |
-2.64
|
$6.1B 6.67B USD | $73.3K 80.13K USD | $0.27 0.3 USD | $0.28 0.3 USD | $6.1B 6.67B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $34.25 37.44 USD |
+5.38
|
$5.41B 5.92B USD | $4.7K 5.14K USD | $31.75 34.71 USD | $34.25 37.44 USD | $5.41B 5.92B USD | 15.93 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $32.5 35.53 USD |
-2.11
|
$5.03B 5.5B USD | $110.33K 120.6K USD | $32 34.98 USD | $32.8 35.85 USD | $5.03B 5.5B USD | 15.11 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $32.6 35.64 USD |
-1.87
|
$3.88B 4.24B USD | $485.06K 530.24K USD | $31.84 34.81 USD | $33.1 36.18 USD | $3.88B 4.24B USD | 13.03 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $17.07 18.66 USD |
-3.5
|
$2.95B 3.23B USD | $315.3K 344.67K USD | $16.8 18.36 USD | $17.34 18.95 USD | $2.95B 3.23B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48 52.47 USD |
+0.21
|
$2.68B 2.93B USD | $81.75K 89.36K USD | $46.65 50.99 USD | $48.65 53.18 USD | $2.68B 2.93B USD | 20.51 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14.04 15.35 USD |
-1.13
|
$2.48B 2.71B USD | $142.07K 155.3K USD | $13.78 15.06 USD | $14.18 15.5 USD | $2.48B 2.71B USD | 11.69 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.85 5.3 USD |
-5.55
|
$2.44B 2.67B USD | $503 549.85 USD | $4.85 5.3 USD | $5 5.47 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.65 6.18 USD |
+1.07
|
$1.28B 1.4B USD | $2.37M 2.59M USD | $5.48 5.98 USD | $5.7 6.23 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.94 3.21 USD |
-2.33
|
$323.96M 354.13M USD | $86.34K 94.38K USD | $2.91 3.18 USD | $2.98 3.25 USD | $323.96M 354.13M USD | 1.95 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-0.29
|
$216.14M 236.27M USD | $5K 5.47K USD | $1.69 1.84 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.5799 0.63 USD |
+3.57
|
$172.04M 188.06M USD | $4.55K 4.98K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $172.04M 188.06M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $200 218.63 USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
0
|
$69.23M 75.68M USD | $1.23K 1.34K USD | $1.21 1.32 USD | $1.23 1.34 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.42 2.65 USD |
-5.47
|
$53.12M 58.07M USD | $6.74K 7.36K USD | $2.42 2.65 USD | $2.42 2.65 USD | $53.12M 58.07M USD | 121.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.8
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.81 6.35 USD |
-4.75
|
$34.06M 37.23M USD | $1.89K 2.06K USD | $5.81 6.35 USD | $6.06 6.62 USD | $34.06M 37.23M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.27M 26.53M USD | 0 | -$0.18 -0.1 USD | |
| LS telcom AG LSX.DE | $4.08 4.46 USD |
+4.62
|
$23.64M 25.84M USD | $3.72K 4.07K USD | $3.8 4.15 USD | $4.22 4.61 USD | $23.64M 25.84M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
-8.18
|
$10.75M 11.75M USD | $230 251.42 USD | $0.45 0.49 USD | $0.51 0.55 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
-20
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.43M 5.93M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.43M 5.93M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-5
|
$1.01M 1.1M USD | $33.67K 36.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+21.95
|
$1M 1.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1M 1.09M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-6.98
|
$988.59K 1.08M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $988.59K 1.08M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$731.22K 799.32K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.22K 799.32K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-11.11
|
$457.17K 499.75K USD | $2.04M 2.23M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $457.17K 499.75K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $143.14 156.47 USD |
+7.12
|
$1.74T 1.9T USD | $4.27K 4.67K USD | $130.06 142.17 USD | $145.18 158.7 USD | $1.74T 1.9T USD | 19.44 | $7.36 8.05 USD | |
| Meta Platforms, Inc. FB2A.F | $520.7 569.2 USD |
+12.18
|
$1.33T 1.45T USD | $3.24K 3.55K USD | $449 490.82 USD | $527 576.08 USD | $1.33T 1.45T USD | 23.81 | $21.86 23.9 USD | |
| Meta Platforms, Inc. FB20.F | $17.1 18.69 USD |
-4.47
|
$1.13T 1.24T USD | $400 437.25 USD | $16.8 18.36 USD | $17.5 19.13 USD | $1.13T 1.24T USD | 19.21 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
-0.96
|
$469.17B 512.86B USD | $486 531.26 USD | $49.6 54.22 USD | $51.5 56.3 USD | $469.17B 512.86B USD | 20.03 | $2.57 2.81 USD | |
| Netflix, Inc. NFC.F | $839.1 917.25 USD |
+6.91
|
$364.69B 398.66B USD | $206 225.19 USD | $765.6 836.9 USD | $839.1 917.25 USD | $364.69B 398.66B USD | 46.28 | $18.13 19.82 USD | |
| Netflix, Inc. NFC.DE | $781.9 854.72 USD |
-4.88
|
$334.46B 365.61B USD | $10.32K 11.28K USD | $767.4 838.87 USD | $796.5 870.68 USD | $334.46B 365.61B USD | 43.03 | $18.17 19.86 USD | |
| Netflix, Inc. NFC1.F | $20.8 22.74 USD |
-7.14
|
$316.77B 346.27B USD | $600 655.88 USD | $20.2 22.08 USD | $20.8 22.74 USD | $316.77B 346.27B USD | 40.00 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $217.2 237.43 USD |
-6.2
|
$247.99B 271.08B USD | $640 699.61 USD | $216.3 236.45 USD | $219.75 240.22 USD | $247.99B 271.08B USD | 24.54 | $8.85 9.67 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.07 26.31 USD |
-3.02
|
$173.32B 189.46B USD | $3.63K 3.97K USD | $22.92 25.05 USD | $24.07 26.31 USD | $173.32B 189.46B USD | 17.56 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $39.03 42.67 USD |
+1.44
|
$168.04B 183.69B USD | $2.7K 2.95K USD | $37.39 40.87 USD | $39.03 42.67 USD | $168.04B 183.69B USD | 10.29 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
+5.77
|
$165.86B 181.31B USD | $547 597.94 USD | $30.4 33.23 USD | $33 36.07 USD | $165.86B 181.31B USD | 14.53 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $75.44 82.47 USD |
+2.04
|
$138.12B 150.99B USD | $1.02K 1.11K USD | $73 79.8 USD | $75.47 82.5 USD | $138.12B 150.99B USD | 26.75 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $5.65 6.18 USD |
-5.83
|
$127.46B 139.33B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $127.46B 139.33B USD | 23.54 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $29.36 32.09 USD |
-0.86
|
$112.79B 123.29B USD | $110 120.24 USD | $29.36 32.09 USD | $29.36 32.09 USD | $112.79B 123.29B USD | 7.74 | $3.79 4.14 USD | |
| Comcast Corporation CTP2.DE | $29.6 32.35 USD |
-2.46
|
$111.62B 122.02B USD | $690 754.26 USD | $29.3 32.02 USD | $30.04 32.83 USD | $111.62B 122.02B USD | 7.80 | $3.79 4.14 USD | |
| Spotify Technology S.A. 639.F | $522.5 571.16 USD |
+11.88
|
$108.78B 118.91B USD | $79 86.36 USD | $456 498.47 USD | $522.5 571.16 USD | $108.78B 118.91B USD | 94.82 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.DE | $465.55 508.91 USD |
-6.14
|
$95.3B 104.18B USD | $5.63K 6.15K USD | $454.3 496.61 USD | $481.35 526.18 USD | $95.3B 104.18B USD | 84.49 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.F | $37.55 41.05 USD |
-1.09
|
$86.69B 94.76B USD | $178 194.58 USD | $35.77 39.1 USD | $37.55 41.05 USD | $86.69B 94.76B USD | 12.94 | $2.9 3.17 USD | |
| Prosus N.V. 1YL.F | $7.05 7.71 USD |
-4.08
|
$83.33B 91.09B USD | $163 178.18 USD | $7.05 7.71 USD | $7.1 7.76 USD | $83.33B 91.09B USD | 12.15 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.DE | $35.67 38.99 USD |
-4.43
|
$83.02B 90.76B USD | $4.51K 4.93K USD | $35.5 38.81 USD | $37.25 40.72 USD | $83.02B 90.76B USD | 12.29 | $2.9 3.17 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $63.7 69.63 USD |
+6.52
|
$75.64B 82.68B USD | $327 357.46 USD | $58.6 64.06 USD | $63.7 69.63 USD | $75.64B 82.68B USD | 37.47 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.6 23.61 USD |
-1.82
|
$72.35B 79.09B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $72.35B 79.09B USD | 10.43 | $2.07 2.26 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.4 15.74 USD |
-9.43
|
$67.06B 73.31B USD | $567 619.81 USD | $14.3 15.63 USD | $14.6 15.96 USD | $67.06B 73.31B USD | 33.48 | $0.43 0.47 USD | |
| KDDI Corporation DIP0.F | $7.1 7.76 USD |
+2.9
|
$60.23B 65.83B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $60.23B 65.83B USD | 7.39 | $0.96 1.05 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
+0.87
|
$60.12B 65.72B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.12B 65.72B USD | 17.57 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $14.86 16.24 USD |
+2.41
|
$59.94B 65.52B USD | $1.33K 1.46K USD | $14.86 16.24 USD | $14.86 16.24 USD | $59.94B 65.52B USD | 15.64 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $39.46 43.13 USD |
+0.77
|
$58.73B 64.2B USD | $870 951.03 USD | $37.81 41.33 USD | $39.46 43.13 USD | $58.73B 64.2B USD | 10.99 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.35 USD |
-3.81
|
$58.53B 63.98B USD | $3.5K 3.83K USD | $1.24 1.35 USD | $1.24 1.35 USD | $58.53B 63.98B USD | 17.64 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $19 20.77 USD |
-4.04
|
$55.93B 61.14B USD | $760 830.78 USD | $18.6 20.33 USD | $19 20.77 USD | $55.93B 61.14B USD | 10.55 | $1.8 1.97 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
+0.24
|
$55.35B 60.51B USD | $180 196.76 USD | $83.8 91.6 USD | $83.8 91.6 USD | $55.35B 60.51B USD | 14.54 | $5.76 6.3 USD | |
| NetEase, Inc. 4Y01.F | $16 17.49 USD |
-5.33
|
$52.28B 57.15B USD | $300 327.94 USD | $16 17.49 USD | $17 18.58 USD | $52.28B 57.15B USD | 13.91 | $1.15 1.26 USD | |
| Charter Communications, Inc. CQD.F | $287.5 314.28 USD |
-1.24
|
$41.34B 45.19B USD | $45 49.19 USD | $287.5 314.28 USD | $287.5 314.28 USD | $41.34B 45.19B USD | 8.97 | $32.05 35.03 USD | |
| Universal Music Group N.V. 0VD.SG | $22.45 24.54 USD |
-2.77
|
$41.08B 44.9B USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $41.08B 44.9B USD | 19.86 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $22.6 24.7 USD |
+0.89
|
$37.9B 41.43B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $37.9B 41.43B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.27 2.48 USD |
-1.9
|
$37.39B 40.87B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.28 2.49 USD | $37.39B 40.87B USD | 0 | -$0.01 -0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $188.46 206.01 USD |
+4.41
|
$33.26B 36.36B USD | $71 77.61 USD | $174.8 191.08 USD | $188.46 206.01 USD | $33.26B 36.36B USD | 0 | -$19.57 -21.4 USD | |
| Naspers Limited NNWN.F | $37 40.45 USD |
-4.15
|
$31.74B 34.69B USD | $5 5.47 USD | $37 40.45 USD | $38.2 41.76 USD | $31.74B 34.69B USD | 10.97 | $3.37 3.68 USD | |
| Orange S.A. FTE1.F | $11.5 12.57 USD |
-3.36
|
$30.66B 33.51B USD | $625 683.21 USD | $11.4 12.46 USD | $11.5 12.57 USD | $30.66B 33.51B USD | 15.54 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $117.52 128.47 USD |
-5.98
|
$30.63B 33.48B USD | $6 6.56 USD | $117.52 128.47 USD | $117.52 128.47 USD | $30.63B 33.48B USD | 32.64 | $3.6 3.94 USD | |
| Swisscom AG SWJA.F | $52 56.84 USD |
-0.95
|
$27.69B 30.27B USD | $40 43.73 USD | $49.6 54.22 USD | $52 56.84 USD | $27.69B 30.27B USD | 16.40 | $3.17 3.47 USD | |
| Baidu, Inc. B1C.F | $73.9 80.78 USD |
+5.57
|
$26.91B 29.42B USD | $2.17K 2.38K USD | $66.2 72.37 USD | $73.9 80.78 USD | $26.91B 29.42B USD | 8.94 | $8.26 9.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $33.8 36.95 USD |
-1.74
|
$26.87B 29.37B USD | $24 26.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $26.87B 29.37B USD | 25.41 | $1.33 1.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $108.15 118.22 USD |
-1.5
|
$24.99B 27.32B USD | $10 10.93 USD | $105.25 115.05 USD | $108.15 118.22 USD | $24.99B 27.32B USD | 43.08 | $2.51 2.74 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.39 5.89 USD |
+0.99
|
$23.49B 25.68B USD | $500 546.57 USD | $5.28 5.77 USD | $5.5 6.01 USD | $23.49B 25.68B USD | 12.25 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
0
|
$23.03B 25.18B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $23.03B 25.18B USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||