País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $150.64 164.67 USD |
-0.05
|
$1.85T 2.03T USD | $2.29K 2.5K USD | $149.96 163.93 USD | $150.76 164.8 USD | $1.85T 2.03T USD | 20.03 | $7.52 8.22 USD | |
| Alphabet Inc. ABEA.DE | $150.54 164.56 USD |
-1
|
$1.85T 2.02T USD | $7.08K 7.74K USD | $149.96 163.93 USD | $150.8 164.84 USD | $1.85T 2.02T USD | 20.15 | $7.47 8.17 USD | |
| Alphabet Inc. ABEC.DE | $151.12 165.19 USD |
-1.13
|
$1.84T 2.02T USD | $2.63K 2.87K USD | $150.8 164.84 USD | $151.72 165.85 USD | $1.84T 2.02T USD | 20.23 | $7.47 8.17 USD | |
| Meta Platforms, Inc. FB2A.DE | $623.6 681.68 USD |
-0.65
|
$1.56T 1.71T USD | $2.05K 2.24K USD | $623.4 681.46 USD | $626.2 684.52 USD | $1.56T 1.71T USD | 29.23 | $21.33 23.32 USD | |
| AT&T Inc. SOBA.DE | $23.73 25.93 USD |
-1.17
|
$170.88B 186.79B USD | $1.79K 1.96K USD | $23.59 25.79 USD | $23.86 26.08 USD | $170.88B 186.79B USD | 16.94 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTE.F | $30.82 33.69 USD |
-0.64
|
$151.03B 165.1B USD | $9.64K 10.54K USD | $30.82 33.69 USD | $31.15 34.05 USD | $151.03B 165.1B USD | 12.52 | $2.46 2.69 USD | |
| Deutsche Telekom AG DTE.DE | $30.82 33.69 USD |
-0.96
|
$151.03B 165.1B USD | $2.59M 2.83M USD | $30.8 33.67 USD | $31.2 34.11 USD | $151.03B 165.1B USD | 12.63 | $2.44 2.67 USD | |
| Verizon Communications Inc. BAC.DE | $35.79 39.12 USD |
-2.2
|
$150.9B 164.95B USD | $20.43K 22.33K USD | $35.58 38.89 USD | $35.83 39.17 USD | $150.9B 164.95B USD | 9.91 | $3.61 3.95 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
+0.43
|
$74.96B 81.95B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.96B 81.95B USD | 12.78 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.95 14.16 USD |
-1.86
|
$35.25B 38.53B USD | $12.13K 13.26K USD | $12.95 14.16 USD | $13.08 14.29 USD | $35.25B 38.53B USD | 17.03 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.91 USD |
-0.53
|
$25.64B 28.02B USD | $9.59K 10.48K USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.64B 28.02B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
-0.58
|
$25.52B 27.89B USD | $629 687.58 USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.52B 27.89B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.21
|
$23.37B 25.54B USD | $23.87K 26.1K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $23.37B 25.54B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.84B 24.97B USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.84B 24.97B USD | 19.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.77
|
$16.94B 18.51B USD | $19K 20.77K USD | $0.13 0.14 USD | $0.16 0.17 USD | $16.94B 18.51B USD | 15.70 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $12.19K 13.33K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
-0.5
|
$9.07B 9.91B USD | $924 1.01K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.07B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $34.5 37.71 USD |
-6.63
|
$5.35B 5.84B USD | $348.18K 380.6K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.35B 5.84B USD | 16.35 | $2.11 2.31 USD | |
| Meitu, Inc. M5U.F | $1.01 1.1 USD |
+1
|
$4.6B 5.03B USD | $119 130.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.6B 5.03B USD | 50.50 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $25.26 27.61 USD |
+1.28
|
$4.37B 4.77B USD | $118.79K 129.85K USD | $24.94 27.26 USD | $25.28 27.63 USD | $4.37B 4.77B USD | 0 | -$0.3 -0.3 USD | |
| freenet AG FNTN.DE | $27.62 30.19 USD |
-0.5
|
$3.31B 3.62B USD | $117.38K 128.31K USD | $27.58 30.15 USD | $27.88 30.48 USD | $3.31B 3.62B USD | 12.38 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $47.94K 52.4K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.6 55.31 USD |
-0.39
|
$2.83B 3.09B USD | $8.58K 9.38K USD | $50.4 55.09 USD | $51.1 55.86 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.18 7.85 USD |
-0.62
|
$1.66B 1.82B USD | $1.7K 1.86K USD | $7.18 7.85 USD | $7.2 7.87 USD | $1.66B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.86 USD |
-0.76
|
$1.66B 1.82B USD | $48.16K 52.64K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.66B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
+0.52
|
$427.16M 466.94M USD | $54.9K 60.02K USD | $3.85 4.21 USD | $3.89 4.25 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
+1.05
|
$426.06M 465.74M USD | $1K 1.09K USD | $3.83 4.18 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.68 1.83 USD |
+2.76
|
$208.82M 228.27M USD | $25.33K 27.69K USD | $1.62 1.77 USD | $1.68 1.83 USD | $208.82M 228.27M USD | 0 | -$0.32 -0.3 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+0.62
|
$206.6M 225.84M USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.31 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4299 0.47 USD |
0
|
$127.55M 139.42M USD | $8.55K 9.35K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $127.55M 139.42M USD | 0 | -$0.93 -1.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.53 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.26
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.7 6.23 USD |
+1.24
|
$33.42M 36.53M USD | $11.85K 12.95K USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.42M 36.53M USD | 0 | -$4.88 -5.3 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
-7.24
|
$23.75M 25.96M USD | $2.52K 2.75K USD | $4.1 4.48 USD | $4.32 4.72 USD | $23.75M 25.96M USD | 0 | -$0.48 -0.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
0
|
$2.5M 2.73M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.5M 2.73M USD | 0 | -$53.67 -58.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
+11.11
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.34 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$990.37K 1.08M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $990.37K 1.08M USD | 0 | $0 0 USD | |
| Endor AG E2N.MU | $0.0002 0.00021 USD |
0
|
$3.1K 3.39K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.1K 3.39K USD | 0 | -$5.17 -5.6 USD | |
| Alphabet Inc. ABEC.F | $151.58 165.7 USD |
+0.22
|
$1.86T 2.03T USD | $69 75.43 USD | $150.76 164.8 USD | $151.58 165.7 USD | $1.86T 2.03T USD | 20.15 | $7.52 8.22 USD | |
| Meta Platforms, Inc. FB2A.F | $623.3 681.35 USD |
-0.49
|
$1.56T 1.7T USD | $309 337.78 USD | $623.3 681.35 USD | $626.5 684.85 USD | $1.56T 1.7T USD | 29.15 | $21.38 23.37 USD | |
| Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
+0.82
|
$1.55T 1.69T USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.55T 1.69T USD | 27.64 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
+0.93
|
$492.61B 538.49B USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $492.61B 538.49B USD | 21.95 | $2.46 2.69 USD | |
| Netflix, Inc. NFC.F | $1,101 1203.54 USD |
+0.95
|
$475.23B 519.49B USD | $55 60.12 USD | $1,090.2 1191.74 USD | $1,101.6 1204.2 USD | $475.23B 519.49B USD | 61.43 | $17.92 19.59 USD | |
| Netflix, Inc. NFC.DE | $1,097.8 1200.04 USD |
+0.13
|
$470.11B 513.89B USD | $512 559.69 USD | $1,095 1196.98 USD | $1,100.8 1203.32 USD | $470.11B 513.89B USD | 61.15 | $17.95 19.62 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
+1.33
|
$462.86B 505.97B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $462.86B 505.97B USD | 57.35 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $197.52 215.92 USD |
-1.08
|
$224.27B 245.16B USD | $166 181.46 USD | $196.76 215.09 USD | $198.74 217.25 USD | $224.27B 245.16B USD | 22.24 | $8.88 9.71 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.DE | $103.22 112.83 USD |
-0.33
|
$185.73B 203.03B USD | $2.25K 2.46K USD | $102.72 112.29 USD | $103.34 112.96 USD | $185.73B 203.03B USD | 24.45 | $4.22 4.61 USD | |
| The Walt Disney Company WDP.F | $102.48 112.02 USD |
-0.76
|
$184.23B 201.39B USD | $215 235.02 USD | $102.48 112.02 USD | $102.56 112.11 USD | $184.23B 201.39B USD | 24.05 | $4.26 4.66 USD | |
| AT&T Inc. SOBA.F | $23.74 25.95 USD |
-1.33
|
$170.95B 186.87B USD | $371 405.55 USD | $23.7 25.9 USD | $23.74 25.95 USD | $170.95B 186.87B USD | 16.95 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
+1.95
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.76 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $35.79 39.12 USD |
-1.78
|
$150.9B 164.95B USD | $460 502.84 USD | $35.59 38.9 USD | $35.84 39.18 USD | $150.9B 164.95B USD | 9.91 | $3.61 3.95 USD | |
| Spotify Technology S.A. 639.F | $620 677.74 USD |
+0.54
|
$129.78B 141.87B USD | $50 54.66 USD | $611.3 668.23 USD | $620 677.74 USD | $129.78B 141.87B USD | 111.31 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.DE | $618.5 676.1 USD |
-0.66
|
$127.61B 139.49B USD | $183 200.04 USD | $612.1 669.11 USD | $621 678.84 USD | $127.61B 139.49B USD | 112.25 | $5.51 6.02 USD | |
| Comcast Corporation CTP2.DE | $30.34 33.16 USD |
-0.25
|
$112.98B 123.5B USD | $941 1.03K USD | $30.32 33.14 USD | $30.68 33.54 USD | $112.98B 123.5B USD | 8.71 | $3.48 3.8 USD | |
| Comcast Corporation CTP2.F | $30 32.79 USD |
-3.58
|
$111.73B 122.13B USD | $27 29.51 USD | $30 32.79 USD | $30 32.79 USD | $111.73B 122.13B USD | 8.79 | $3.41 3.73 USD | |
| Prosus N.V. 1TY.DE | $47.99 52.46 USD |
+1.07
|
$107.84B 117.89B USD | $669 731.31 USD | $47.78 52.22 USD | $48.15 52.63 USD | $107.84B 117.89B USD | 10.83 | $4.43 4.84 USD | |
| Prosus N.V. 1TY.F | $47.73 52.18 USD |
+1.54
|
$107.26B 117.25B USD | $210 229.56 USD | $47.73 52.18 USD | $47.82 52.27 USD | $107.26B 117.25B USD | 10.63 | $4.49 4.91 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
-1.09
|
$102.81B 112.38B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $102.81B 112.38B USD | 10.22 | $0.89 0.97 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFT.F | $62 67.77 USD |
+0.68
|
$88.94B 97.22B USD | $975 1.07K USD | $61.69 67.44 USD | $62.31 68.11 USD | $88.94B 97.22B USD | 13.65 | $4.54 4.96 USD | |
| Nintendo Co., Ltd. NTO.F | $74.68 81.64 USD |
-0.19
|
$88.48B 96.72B USD | $91 99.48 USD | $74.22 81.13 USD | $74.68 81.64 USD | $88.48B 96.72B USD | 52.59 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
-1.97
|
$85.15B 93.08B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $85.15B 93.08B USD | 12.90 | $2.31 2.53 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.15B 81.05B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.15B 81.05B USD | 12.68 | $1.75 1.91 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-1.79
|
$69.34B 75.79B USD | $34 37.17 USD | $109.5 119.7 USD | $109.5 119.7 USD | $69.34B 75.79B USD | 18.06 | $6.06 6.62 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.02B 75.45B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $69.02B 75.45B USD | 17.72 | $1.23 1.34 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
-0.85
|
$60.59B 66.23B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.59B 66.23B USD | 18.12 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-0.8
|
$59.07B 64.57B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.07B 64.57B USD | 17.72 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.63
|
$57.38B 62.72B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $57.38B 62.72B USD | 14.23 | $0.99 1.08 USD | |
| Universal Music Group N.V. 0VD.SG | $26.53 29 USD |
-1.08
|
$48.67B 53.2B USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $48.67B 53.2B USD | 23.68 | $1.12 1.22 USD | |
| Charter Communications, Inc. CQD.F | $340.8 372.54 USD |
-2.31
|
$46.56B 50.9B USD | $41 44.82 USD | $340.8 372.54 USD | $340.8 372.54 USD | $46.56B 50.9B USD | 11.09 | $30.72 33.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.79 3.04 USD |
+6.46
|
$45.99B 50.27B USD | $16.05K 17.54K USD | $2.64 2.88 USD | $2.79 3.04 USD | $45.99B 50.27B USD | 17.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
+1.53
|
$43.92B 48.01B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.92B 48.01B USD | 16.72 | $1.59 1.74 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.9 227.26 USD |
+0.43
|
$38.27B 41.84B USD | $61 66.68 USD | $204.55 223.6 USD | $207.95 227.32 USD | $38.27B 41.84B USD | 0 | -$21.55 -23.5 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
+0.78
|
$35.36B 38.65B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.36B 38.65B USD | 16.97 | $0.76 0.83 USD | |
| Orange S.A. FTE.F | $12.96 14.17 USD |
-0.88
|
$35.02B 38.28B USD | $3.29K 3.6K USD | $12.96 14.17 USD | $13.15 14.37 USD | $35.02B 38.28B USD | 16.83 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
+11.4
|
$34.93B 38.19B USD | $3 3.28 USD | $57 62.31 USD | $63.5 69.41 USD | $34.93B 38.19B USD | 21.09 | $3.01 3.29 USD | |
| Electronic Arts Inc. ERT.F | $129.28 141.32 USD |
-0.4
|
$32.48B 35.51B USD | $190 207.7 USD | $129.28 141.32 USD | $129.28 141.32 USD | $32.48B 35.51B USD | 35.51 | $3.64 3.98 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
-1.06
|
$29.12B 31.83B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $29.12B 31.83B USD | 26.19 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.4 132.71 USD |
-0.98
|
$28.19B 30.81B USD | $41 44.82 USD | $121.4 132.71 USD | $121.4 132.71 USD | $28.19B 30.81B USD | 47.42 | $2.56 2.8 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.44 USD |
-1.8
|
$28.08B 30.7B USD | $82 89.64 USD | $6.8 7.44 USD | $6.8 7.44 USD | $28.08B 30.7B USD | 16.19 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.44 4.85 USD |
+0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $75.5 82.53 USD |
-1.31
|
$24.92B 27.24B USD | $97 106.03 USD | $75.2 82.2 USD | $75.5 82.53 USD | $24.92B 27.24B USD | 8.63 | $8.74 9.55 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
-1.37
|
$24.46B 26.74B USD | $644 703.98 USD | $9.38 10.25 USD | $9.4 10.28 USD | $24.46B 26.74B USD | 8.45 | $1.11 1.21 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.84 10.75 USD |
-1.18
|
$24.34B 26.61B USD | $252 275.47 USD | $9.81 10.73 USD | $9.84 10.75 USD | $24.34B 26.61B USD | 0 | -$3.63 -3.9 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.69 10.59 USD |
-0.83
|
$23.98B 26.21B USD | $3.28K 3.58K USD | $9.68 10.58 USD | $9.72 10.62 USD | $23.98B 26.21B USD | 0 | -$3.6 -3.9 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
-0.55
|
$23.02B 25.17B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.02B 25.17B USD | 0 | -$1.59 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||