$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $50.4 55.09 USD
+0.2
$2.81B 3.08B USD $1.34K 1.46K USD $49.9 54.55 USD $50.6 55.31 USD $2.81B 3.08B USD 20.32 $2.48 2.71 USD
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
-25
$2.66M 2.91M USD $17.21M 18.82M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $2.66M 2.91M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $90.12 98.51 USD
+0.11
$22.47B 24.56B USD $2 2.19 USD $90.12 98.51 USD $90.12 98.51 USD $22.47B 24.56B USD 13.75 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $62.7 68.54 USD
0
$12.28B 13.42B USD $6 6.56 USD $62.7 68.54 USD $62.7 68.54 USD $12.28B 13.42B USD 10.09 $6.21 6.79 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.29 23.27 USD
-0.79
$7.87B 8.6B USD $1K 1.09K USD $21.29 23.27 USD $21.29 23.27 USD $7.87B 8.6B USD 19.18 $1.11 1.21 USD
WPP plc  0WP.F $6 6.56 USD
0
$6.57B 7.18B USD $250 273.28 USD $6 6.56 USD $6 6.56 USD $6.57B 7.18B USD 10.52 $0.57 0.62 USD
WPP plc  0WPA.F $29.8 32.58 USD
-2.61
$6.43B 7.03B USD $120 131.18 USD $29.8 32.58 USD $29.8 32.58 USD $6.43B 7.03B USD 10.41 $2.86 3.13 USD
CyberAgent, Inc.  CL2.F $9 9.84 USD
+0.56
$4.61B 5.04B USD $1K 1.09K USD $9 9.84 USD $9 9.84 USD $4.61B 5.04B USD 36.00 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $16.7 18.26 USD
-1.18
$4.49B 4.91B USD $1 1.09 USD $16.7 18.26 USD $16.7 18.26 USD $4.49B 4.91B USD 0 -$4.3 -4.7 USD
JCDecaux SE  DCS0.F $7.7 8.42 USD
+2.67
$3.33B 3.64B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $3.33B 3.64B USD 12.62 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.38 16.81 USD
-1.03
$3.29B 3.6B USD $8.2K 8.96K USD $15.38 16.81 USD $15.38 16.81 USD $3.29B 3.6B USD 12.71 $1.21 1.32 USD
Magnite, Inc.  15R.F $20.4 22.3 USD
-0.29
$2.9B 3.17B USD $71 77.61 USD $20.4 22.3 USD $20.4 22.3 USD $2.9B 3.17B USD 107.36 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAXB.F $11.8 12.9 USD
+0.85
$2.83B 3.1B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $2.83B 3.1B USD 19.03 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $50 54.66 USD
+0.7
$2.83B 3.09B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $2.83B 3.09B USD 20.16 $2.48 2.71 USD
4imprint Group plc  IMW.F $41.8 45.69 USD
-0.48
$1.19B 1.3B USD $490 535.64 USD $41.8 45.69 USD $41.8 45.69 USD $1.19B 1.3B USD 11.87 $3.52 3.85 USD
Mobvista Inc.  6MO.F $0.76 0.83 USD
0
$1.17B 1.27B USD $2.88K 3.14K USD $0.76 0.83 USD $0.77 0.84 USD $1.17B 1.27B USD 76.00 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $27 29.51 USD
-0.74
$1.14B 1.24B USD $13 14.21 USD $27 29.51 USD $27 29.51 USD $1.14B 1.24B USD 18.12 $1.49 1.63 USD
Criteo S.A.  CI5A.F $21 22.96 USD
0
$1.12B 1.22B USD $300 327.94 USD $21 22.96 USD $21 22.96 USD $1.12B 1.22B USD 10.14 $2.07 2.26 USD
Stagwell Inc.  6IY.F $3.76 4.11 USD
+0.53
$1.03B 1.13B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $1.03B 1.13B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $39.4 43.07 USD
-6.19
$980.22M 1.07B USD $2 2.19 USD $39.4 43.07 USD $39.4 43.07 USD $980.22M 1.07B USD 7.95 $4.95 5.41 USD
Emerald Holding, Inc.  EM7.F $4.24 4.63 USD
-2.75
$843.16M 921.69M USD $500 546.57 USD $4.24 4.63 USD $4.24 4.63 USD $843.16M 921.69M USD 424.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.5 14.76 USD
-3.57
$768.85M 840.46M USD $500 546.57 USD $13.5 14.76 USD $13.5 14.76 USD $768.85M 840.46M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.9 15.19 USD
-3.47
$621.57M 679.46M USD $133 145.39 USD $13.9 15.19 USD $13.9 15.19 USD $621.57M 679.46M USD 13.11 $1.06 1.16 USD
oOh!media Limited  0OH.F $0.93 1.01 USD
+1.65
$529.95M 579.31M USD $500 546.57 USD $0.93 1.01 USD $0.93 1.01 USD $529.95M 579.31M USD 23.12 $0.04 0.04 USD
YouGov plc  Y1G.F $4.28 4.68 USD
-0.47
$510.21M 557.72M USD $218 238.3 USD $4.28 4.68 USD $4.28 4.68 USD $510.21M 557.72M USD 428.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1 1.09 USD
-3.85
$496.72M 542.98M USD $2.9K 3.17K USD $1 1.09 USD $1 1.09 USD $496.72M 542.98M USD 0 -$0.2 -0.2 USD
Advantage Solutions Inc.  6CPA.F $1.28 1.4 USD
-1.54
$420.17M 459.31M USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $420.17M 459.31M USD 0 -$1.01 -1.1 USD
Cairo Communication S.p.A.  CI1A.F $2.76 3.02 USD
+2.6
$384.78M 420.62M USD $150 163.97 USD $2.73 2.98 USD $2.73 2.98 USD $384.78M 420.62M USD 8.11 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $11.93 13.04 USD
-1.32
$371.77M 406.4M USD $120 131.18 USD $11.93 13.04 USD $11.93 13.04 USD $371.77M 406.4M USD 397.66 $0.03 0.03 USD
Next 15 Group plc  8LS.F $2.94 3.21 USD
+3.52
$306.29M 334.82M USD $775 847.18 USD $2.9 3.17 USD $2.94 3.21 USD $306.29M 334.82M USD 6.68 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.25 6.83 USD
+0.81
$296.65M 324.28M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $296.65M 324.28M USD 11.79 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $2.02 2.21 USD
0
$187.67M 205.15M USD $32 34.98 USD $2.02 2.21 USD $2.02 2.21 USD $187.67M 205.15M USD 0 -$1.04 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007 0.0076 USD
-6.67
$157.93M 172.64M USD $2.22K 2.43K USD $0.007 0.0076 USD $0.007 0.0076 USD $157.93M 172.64M USD 0 $0 0 USD
Travelzoo  TXM1.F $11.62 12.7 USD
+3.75
$134.85M 147.41M USD $2K 2.18K USD $11.62 12.7 USD $11.62 12.7 USD $134.85M 147.41M USD 13.51 $0.86 0.94 USD
SinoMedia Holding Limited  SJY.F $0.17 0.19 USD
+3.03
$115.44M 126.19M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $115.44M 126.19M USD 5.66 $0.03 0.03 USD
Bilendi SA  830.F $23.4 25.58 USD
-0.43
$109.76M 119.99M USD $189 206.6 USD $23.4 25.58 USD $23.4 25.58 USD $109.76M 119.99M USD 24.89 $0.94 1.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6.75 7.38 USD
-2.88
$107.18M 117.16M USD $39 42.63 USD $6.75 7.38 USD $6.75 7.38 USD $107.18M 117.16M USD 0 -$0.85 -0.9 USD
ADLPartner SA  DLU.F $25.9 28.31 USD
-2.26
$102.88M 112.46M USD $452 494.1 USD $25.9 28.31 USD $25.9 28.31 USD $102.88M 112.46M USD 10.48 $2.47 2.7 USD
Reworld Media Société Anonyme  6H1.F $1.59 1.73 USD
+0.76
$91.6M 100.13M USD $841 919.33 USD $1.6 1.75 USD $1.6 1.75 USD $91.6M 100.13M USD 2.93 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $1.05 1.14 USD
+1.95
$84.31M 92.17M USD $870 951.03 USD $1.05 1.14 USD $1.05 1.14 USD $84.31M 92.17M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.8 9.62 USD
0
$80.71M 88.22M USD $141 154.13 USD $8.8 9.62 USD $8.8 9.62 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
High Co. SA  HIH.SG $4.06 4.44 USD
-1.22
$80.55M 88.05M USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $80.55M 88.05M USD 0.086 $47 51.38 USD
Cardlytics, Inc.  CYX.F $1.33 1.45 USD
-4.16
$77.32M 84.52M USD $400 437.25 USD $1.33 1.45 USD $1.33 1.45 USD $77.32M 84.52M USD 0 -$3.06 -3.3 USD
Marchex, Inc.  NHM.F $1.65 1.8 USD
-4.07
$72.93M 79.73M USD $1K 1.09K USD $1.65 1.8 USD $1.65 1.8 USD $72.93M 79.73M USD 0 -$0.11 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $5 5.47 USD
+2.04
$66.9M 73.13M USD $2.94K 3.21K USD $5 5.47 USD $5 5.47 USD $66.9M 73.13M USD 17.24 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
ad pepper media International N.V.  APM.DE $2.8 3.06 USD
0
$61.51M 67.23M USD $3.09K 3.37K USD $2.74 3 USD $2.84 3.1 USD $61.51M 67.23M USD 31.11 $0.09 0.1 USD
ad pepper media International N.V.  APM.F $2.6 2.84 USD
-7.8
$57.11M 62.43M USD $17 18.58 USD $2.76 3.02 USD $2.76 3.02 USD $57.11M 62.43M USD 28.88 $0.09 0.1 USD
YOC AG  YOC.DE $16.15 17.65 USD
0
$56.15M 61.37M USD $777 849.37 USD $15.95 17.44 USD $16.25 17.76 USD $56.15M 61.37M USD 18.35 $0.88 0.96 USD
YOC AG  YOC.F $16 17.49 USD
-0.62
$55.8M 60.99M USD $789 862.48 USD $16 17.49 USD $16 17.49 USD $55.8M 60.99M USD 18.18 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.47 2.7 USD
+1.65
$41.79M 45.68M USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $41.79M 45.68M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.46 2.69 USD
+2.5
$34.87M 38.12M USD $445 486.45 USD $2.54 2.78 USD $2.54 2.78 USD $34.87M 38.12M USD 0 -$1.05 -1.1 USD
SYZYGY AG  SYZ.DE $2.52 2.75 USD
0
$34.02M 37.19M USD $9 9.84 USD $2.52 2.75 USD $2.59 2.83 USD $34.02M 37.19M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
+1.96
$33.25M 36.35M USD $22.7K 24.81K USD $0.5 0.55 USD $0.5 0.55 USD $33.25M 36.35M USD 52.00 $0.01 0.01 USD
beaconsmind AG  81D.F $6.9 7.54 USD
0
$32.43M 35.45M USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $32.43M 35.45M USD 0 -$0.17 -0.1 USD
AS Ekspress Grupp  DYC.F $0.9699 1.06 USD
-9.77
$30.03M 32.82M USD $2.09K 2.29K USD $0.9699 1.06 USD $0.9699 1.06 USD $30.03M 32.82M USD 10.77 $0.09 0.1 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
The Mission Group plc  M7K.F $0.23 0.25 USD
-0.85
$25.79M 28.19M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $25.79M 28.19M USD 23.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5899 0.65 USD
-4.19
$23.32M 25.49M USD $150 163.97 USD $0.5899 0.65 USD $0.5899 0.65 USD $23.32M 25.49M USD 14.84 $0.04 0.04 USD
Obiz S.A.  2GD.F $3.8 4.15 USD
-0.26
$22.63M 24.74M USD $3 3.28 USD $3.8 4.15 USD $3.8 4.15 USD $22.63M 24.74M USD 0 -$0.45 -0.4 USD
Stran & Company, Inc.  S9H.F $1.17 1.27 USD
-1.69
$21.74M 23.77M USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $21.74M 23.77M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.67M 17.13M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.67M 17.13M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+18.18
$15.04M 16.44M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.04M 16.44M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.4 2.62 USD
-2.44
$14.95M 16.34M USD $325 355.27 USD $2.4 2.62 USD $2.4 2.62 USD $14.95M 16.34M USD 4.00 $0.6 0.66 USD
Qwamplify  6WR.F $2.14 2.34 USD
+5.94
$12.73M 13.92M USD $1 1.09 USD $2.14 2.34 USD $2.14 2.34 USD $12.73M 13.92M USD 0 -$1.53 -1.6 USD
Prismaflex International, S.A.  RFX.SG $8.35 9.13 USD
+3.73
$12.17M 13.3M USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $12.17M 13.3M USD 18.55 $0.45 0.49 USD
Triboo S.p.A.  0T6.F $0.3499 0.38 USD
0
$11.41M 12.47M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $11.41M 12.47M USD 0 -$0.17 -0.1 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.24M 10.1M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $9.24M 10.1M USD 14.30 $0.02 0.02 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.9 5.36 USD
0
$7.17M 7.84M USD $7 7.65 USD $4.9 5.36 USD $4.9 5.36 USD $7.17M 7.84M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.2999 0.33 USD
+0.67
$6.21M 6.79M USD $50 54.66 USD $0.2999 0.33 USD $0.2999 0.33 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
action press AG  AQP1.DU $0.28 0.31 USD
+7.69
$6.17M 6.75M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $6.17M 6.75M USD 0 -$0.01 -0.01 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
0
$5.57M 6.09M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $5.57M 6.09M USD 0 -$0.02 -0.02 USD
Invibes Advertising N.V.  8WR.SG $1.02 1.11 USD
-1.46
$4.75M 5.19M USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $4.75M 5.19M USD 0 -$1.45 -1.5 USD
Beewize S.p.A.  IA6.F $0.39 0.43 USD
-3.47
$4.71M 5.14M USD $3.64K 3.98K USD $0.39 0.43 USD $0.4099 0.44 USD $4.71M 5.14M USD 0 -$0.15 -0.1 USD
Readcrest Capital AG  EXJ.F $1.05 1.15 USD
+5
$3.46M 3.79M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $3.46M 3.79M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.9699 1.06 USD
-4.98
$3.43M 3.75M USD $129 141.01 USD $1 1.09 USD $1 1.09 USD $3.43M 3.75M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.