País: Alemanha Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.92 20.69 USD |
-0.17
|
€32.86B 37.94B USD | €0.00 0 USD | €17.35 20.03 USD | €17.93 20.69 USD | €32.86B 37.94B USD | 21.59 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.40 2.77 USD |
+0.5
|
€23.38B 26.99B USD | €0.00 0 USD | €2.38 2.75 USD | €2.41 2.78 USD | €23.38B 26.99B USD | 18.46 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€21.26B 24.54B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €21.26B 24.54B USD | 20.35 | €0.57 0.66 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.75 13.56 USD |
+0.64
|
€9.29B 10.72B USD | €0.00 0 USD | €11.63 13.42 USD | €11.75 13.56 USD | €9.29B 10.72B USD | 18.95 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,444.00 1666.86 USD |
-2.3
|
€6.09B 7.02B USD | €0.00 0 USD | €1,444.00 1666.86 USD | €1,472.00 1699.18 USD | €6.09B 7.02B USD | 29.69 | €48.63 56.14 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€21.10 24.36 USD |
+1.97
|
€4.77B 5.5B USD | €0.00 0 USD | €20.50 23.66 USD | €21.10 24.36 USD | €4.77B 5.5B USD | 191.81 | €0.11 0.13 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.32 2.68 USD |
+7.41
|
€4.06B 4.69B USD | €0.00 0 USD | €2.12 2.45 USD | €2.32 2.68 USD | €4.06B 4.69B USD | 8.00 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€30.40 35.09 USD |
-3.18
|
€2.69B 3.11B USD | €0.00 0 USD | €30.40 35.09 USD | €32.00 36.94 USD | €2.69B 3.11B USD | 20.68 | €1.47 1.7 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
-1.23
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.88 5.63 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.78 5.52 USD |
+2.14
|
€1.81B 2.09B USD | €0.00 0 USD | €4.68 5.4 USD | €4.78 5.52 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-0.78
|
€1.45B 1.67B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€881.35M 1.02B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €881.35M 1.02B USD | 13.37 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
+1.39
|
€477.04M 550.67M USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.48 14.41 USD |
+0.65
|
€458.49M 529.25M USD | €0.00 0 USD | €12.42 14.34 USD | €12.51 14.44 USD | €458.49M 529.25M USD | 0 | -€0.54 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.94 3.39 USD |
+2.1
|
€423.64M 489.02M USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €423.64M 489.02M USD | 13.36 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
-0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
+1.27
|
€371.96M 429.37M USD | €0.00 0 USD | €54.90 63.37 USD | €55.90 64.53 USD | €371.96M 429.37M USD | 13.44 | €4.15 4.79 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.58 6.44 USD |
+0.72
|
€273.69M 315.93M USD | €0.00 0 USD | €5.46 6.3 USD | €5.58 6.44 USD | €273.69M 315.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€268.15M 309.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.37 2.74 USD |
+1.72
|
€253.09M 292.15M USD | €0.00 0 USD | €2.28 2.63 USD | €2.38 2.75 USD | €253.09M 292.15M USD | 237.00 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.11 USD |
+0.52
|
€193.91M 223.84M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.86 25.23 USD |
+3.8
|
€139.35M 160.85M USD | €0.00 0 USD | €21.04 24.29 USD | €22.42 25.88 USD | €139.35M 160.85M USD | 9.54 | €2.29 2.64 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.58 0.67 USD |
+2.85
|
€126.48M 146M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €126.48M 146M USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.77 6.66 USD |
0
|
€111.25M 128.41M USD | €0.00 0 USD | €5.76 6.65 USD | €5.86 6.76 USD | €111.25M 128.41M USD | 10.12 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.68 37.72 USD |
-0.12
|
€78.99M 91.19M USD | €0.00 0 USD | €32.14 37.1 USD | €33.10 38.21 USD | €78.99M 91.19M USD | 32.03 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.55 4.1 USD |
-1.53
|
€68.81M 79.43M USD | €0.00 0 USD | €3.51 4.05 USD | €3.60 4.16 USD | €68.81M 79.43M USD | 14.79 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.98 3.44 USD |
-0.67
|
€67.05M 77.4M USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.89 5.64 USD |
+0.2
|
€58.25M 67.24M USD | €0.00 0 USD | €4.81 5.55 USD | €4.89 5.64 USD | €58.25M 67.24M USD | 11.11 | €0.44 0.51 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
0
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.15 4.79 USD |
+0.97
|
€23.63M 27.28M USD | €0.00 0 USD | €4.08 4.71 USD | €4.20 4.85 USD | €23.63M 27.28M USD | 0 | -€0.70 -0.8 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+0.35
|
€16.06M 18.54M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €16.06M 18.54M USD | 9.66 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.26 9.53 USD |
-2.36
|
€11.20M 12.93M USD | €0.00 0 USD | €8.26 9.53 USD | €8.44 9.74 USD | €11.20M 12.93M USD | 13.76 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.45 0.52 USD |
-2.38
|
€5.86M 6.76M USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €5.86M 6.76M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.46 0.53 USD |
+3.36
|
€4.63M 5.35M USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €4.63M 5.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.56 0.65 USD |
+6.13
|
€2.57M 2.96M USD | €0.00 0 USD | €0.48 0.55 USD | €0.56 0.65 USD | €2.57M 2.96M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.46 0.53 USD |
-4.22
|
€1.27M 1.47M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €1.27M 1.47M USD | 11.45 | €0.04 0.05 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-16.67
|
€980.62K 1.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €980.62K 1.13M USD | 0 | -€0.06 -0.06 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+2.03
|
€966.20K 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €966.20K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.34 0.4 USD |
+0.29
|
€917.45K 1.06M USD | €0.00 0 USD | €0.31 0.36 USD | €0.35 0.4 USD | €917.45K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.49 -0.5 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.15 0.17 USD |
0
|
€447.39K 516.44K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €447.39K 516.44K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}