País: Alemanha Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.80 23.83 USD |
-0.55
|
€39.98B 43.7B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €39.98B 43.7B USD | 15.46 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.86B 18.42B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.42B USD | 30.58 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €15.70 17.16 USD |
-1.26
|
€12.45B 13.61B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.45B 13.61B USD | 142.72 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.92 2.1 USD |
+4.35
|
€3.61B 3.95B USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €3.61B 3.95B USD | 9.59 | €0.20 0.22 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.40 31.05 USD |
-2.74
|
€2.52B 2.75B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.52B 2.75B USD | 20.28 | €1.40 1.53 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.55 6.07 USD |
+1.83
|
€2.10B 2.29B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 16.32 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.44 4.85 USD |
-0.45
|
€1.95B 2.13B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.15 1.26 USD |
+7.48
|
€1.04B 1.14B USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.04B 1.14B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.59 0.64 USD |
-1.67
|
€935.60M 1.02B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €935.60M 1.02B USD | 14.75 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
0
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €17.90 19.57 USD |
0
|
€641.29M 701.01M USD | €0.00 0 USD | €17.87 19.53 USD | €17.90 19.57 USD | €641.29M 701.01M USD | 12.34 | €1.45 1.59 USD | ||
| everplay group plc 2EC.SG | €3.92 4.29 USD |
0
|
€583.25M 637.57M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €583.25M 637.57M USD | 23.05 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €61.40 67.12 USD |
-0.97
|
€414.59M 453.2M USD | €0.00 0 USD | €61.40 67.12 USD | €61.40 67.12 USD | €414.59M 453.2M USD | 11.39 | €5.39 5.89 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
+0.51
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+4.76
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
+5.43
|
€211.90M 231.64M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €211.90M 231.64M USD | 6.68 | €0.29 0.32 USD | ||
| Polaris Media ASA 93J.SG | €4.22 4.61 USD |
+1.44
|
€206.99M 226.26M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €206.99M 226.26M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.65 22.57 USD |
+0.73
|
€131.33M 143.56M USD | €0.00 0 USD | €20.65 22.57 USD | €20.65 22.57 USD | €131.33M 143.56M USD | 7.07 | €2.92 3.19 USD | ||
| CI Games SE CI7.SG | €0.58 0.63 USD |
-5.27
|
€127.39M 139.26M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €127.39M 139.26M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €5.26 5.75 USD |
-1.87
|
€110.84M 121.16M USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €110.84M 121.16M USD | 8.48 | €0.62 0.68 USD | ||
| 11 bit studios S.A. 11C.SG | €38.46 42.04 USD |
-0.83
|
€93.85M 102.59M USD | €0.00 0 USD | €38.46 42.04 USD | €38.46 42.04 USD | €93.85M 102.59M USD | 0 | -€1.83 -2.0004 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.85 4.21 USD |
-1.03
|
€76.80M 83.95M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €76.80M 83.95M USD | 0.082 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€42.04M 45.96M USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.20 11.15 USD |
0
|
€37.91M 41.44M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €37.91M 41.44M USD | 3.21 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.76 3.02 USD |
-1.6
|
€36.48M 39.87M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €36.48M 39.87M USD | 5.63 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.46 5.97 USD |
-0.73
|
€33.69M 36.83M USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €33.69M 36.83M USD | 17.61 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €4.02 4.39 USD |
-1.47
|
€24.02M 26.26M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €24.02M 26.26M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
+0.69
|
€15.94M 17.42M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.94M 17.42M USD | 8.37 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.81 3.07 USD |
-0.71
|
€14.70M 16.07M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €14.70M 16.07M USD | 9.68 | €0.29 0.32 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.00 7.65 USD |
-1.41
|
€10.27M 11.22M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €10.27M 11.22M USD | 8.33 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.57 0.62 USD |
-1.74
|
€7.92M 8.65M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.92M 8.65M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €2.01 2.2 USD |
0
|
€7.40M 8.09M USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €7.40M 8.09M USD | 0.00094 | €2.13K 2323.83 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
0
|
€3.04M 3.32M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.04M 3.32M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+14.29
|
€2.75M 3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.75M 3M USD | 0 | -€0.06 -0.06 USD | ||
| Console Labs S.A. 9ZK.SG | €1.53 1.67 USD |
-1.92
|
€2.40M 2.63M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.40M 2.63M USD | 15.29 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-2.35
|
€2.07M 2.27M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Baked Games S.A. 4U6.SG | €0.38 0.42 USD |
-1.55
|
€1.06M 1.16M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.06M 1.16M USD | 9.52 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
-1.49
|
€1.06M 1.16M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.06M 1.16M USD | 0 | -€0.12 -0.1 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-7.64
|
€986.27K 1.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €986.27K 1.08M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.70 0.76 USD |
-14.2
|
€975.25K 1.07M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €975.25K 1.07M USD | 0 | -€0.55 -0.6 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.25 0.27 USD |
-3.13
|
€771.47K 843.33K USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €771.47K 843.33K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.23 0.25 USD |
-2.12
|
€582.25K 636.48K USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €582.25K 636.48K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.82 1.99 USD |
0
|
€457.18K 499.76K USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €457.18K 499.76K USD | 0 | -€0.09 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}