País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (6)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (50)
- {{item.name}}
- Todos os setores
- Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.8 34.76 USD |
-0.63
|
$4.92B 5.38B USD | $10.88K 11.89K USD | $31.65 34.6 USD | $32 34.98 USD | $4.92B 5.38B USD | 14.72 | $2.16 2.36 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.14
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.69 USD |
-0.07
|
$1.6B 1.74B USD | $46.4K 50.72K USD | $7.02 7.67 USD | $7.05 7.7 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $31.85 34.82 USD |
+0.16
|
$4.96B 5.42B USD | $90 98.38 USD | $31.8 34.76 USD | $31.85 34.82 USD | $4.96B 5.42B USD | 14.88 | $2.14 2.34 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
-0.51
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-0.75
|
$4.91B 5.37B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.91B 5.37B USD | 12.09 | $0.22 0.24 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
0
|
$3.77B 4.12B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.77B 4.12B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
-0.72
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.05 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
-1.04
|
$3.62B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.62B 3.96B USD | 7.72 | $1.23 1.34 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+1.41
|
$2.37B 2.59B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.37B 2.59B USD | 5.90 | $2.44 2.67 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.05 8.8 USD |
0
|
$2.3B 2.52B USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.3B 2.52B USD | 20.64 | $0.39 0.43 USD | |
| SES S.A. SES.F | $5.02 5.49 USD |
-2.33
|
$2.1B 2.29B USD | $400 437.25 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.39 9.17 USD |
+0.06
|
$1.77B 1.94B USD | $150 163.97 USD | $8.36 9.13 USD | $8.39 9.17 USD | $1.77B 1.94B USD | 9.21 | $0.91 0.99 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $552 603.41 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.53B 1.67B USD | 8.76 | $1.39 1.52 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
+0.55
|
$574.25M 627.73M USD | $141 154.13 USD | $7.3 7.98 USD | $7.3 7.98 USD | $574.25M 627.73M USD | 13.51 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$546.33M 597.21M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $546.33M 597.21M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.45 5.96 USD |
-0.91
|
$429.99M 470.04M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $429.99M 470.04M USD | 15.57 | $0.35 0.38 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
+6.67
|
$428.94M 468.89M USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $428.94M 468.89M USD | 1.73 | $2.03 2.22 USD | |
| Gray Media, Inc. GCZA.F | $7.7 8.42 USD |
-4.94
|
$382.27M 417.87M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $382.27M 417.87M USD | 3.90 | $1.97 2.15 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.1 4.48 USD |
+4.06
|
$248.88M 272.06M USD | $312 341.06 USD | $4.1 4.48 USD | $4.1 4.48 USD | $248.88M 272.06M USD | 0 | -$0.11 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $2.44 2.67 USD |
+8.93
|
$238.23M 260.42M USD | $90 98.38 USD | $2.44 2.67 USD | $2.44 2.67 USD | $238.23M 260.42M USD | 2.80 | $0.87 0.95 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+4300.01
|
$218.43M 238.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $218.43M 238.77M USD | 0 | -$0.11 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
0
|
$176.13M 192.53M USD | $618 675.56 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.13M 192.53M USD | 0 | -$0.11 -0.1 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+3.66
|
$96.81M 105.83M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $96.81M 105.83M USD | 7.33 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+16.33
|
$93.04M 101.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.04M 101.7M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+15.53
|
$92.4M 101.01M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92.4M 101.01M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-0.98
|
$67.71M 74.01M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $67.71M 74.01M USD | 22.44 | $0.45 0.49 USD | |
| MediaCo Holding Inc. 3WX.F | $1.06 1.16 USD |
+3.92
|
$58.93M 64.41M USD | $980 1.07K USD | $1.06 1.16 USD | $1.06 1.16 USD | $58.93M 64.41M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.43 1.56 USD |
+10.85
|
$39.74M 43.44M USD | $1.02K 1.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $39.74M 43.44M USD | 0 | -$2.14 -2.3 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
+10.44
|
$39.6M 43.28M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $39.6M 43.28M USD | 0 | -$2.17 -2.3 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$23.1M 25.25M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.1M 25.25M USD | 0 | -$0.38 -0.4 USD | |
| Klassik Radio AG KA8.DE | $3.68 4.02 USD |
+3.37
|
$17.76M 19.41M USD | $7 7.65 USD | $3.68 4.02 USD | $3.68 4.02 USD | $17.76M 19.41M USD | 30.66 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
0
|
$17.18M 18.78M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.18M 18.78M USD | 28.33 | $0.12 0.13 USD | |
| Alchimie SA 922.F | $0.4299 0.47 USD |
0
|
$2.15M 2.35M USD | $42 45.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.15M 2.35M USD | 0 | -$1.04 -1.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}