País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (50)
- {{item.name}}
- Todos os setores
- Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.63 6.15 USD |
-1.06
|
$1.28B 1.4B USD | $3.31M 3.62M USD | $5.4 5.9 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-0.58
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.4 3.72 USD | $5.26B 5.75B USD | 15.45 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
+0.77
|
$5.04B 5.51B USD | $8.74K 9.55K USD | $29.4 32.14 USD | $32.65 35.69 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
-4.12
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
-2.82
|
$3.57B 3.9B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.21 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
-7.34
|
$3.04B 3.32B USD | $5K 5.47K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.04B 3.32B USD | 6.67 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-8.24
|
$3.01B 3.29B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.01B 3.29B USD | 6.39 | $1.22 1.33 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-9.09
|
$2.24B 2.45B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 4.37 | $3.2 3.5 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.25 6.83 USD |
-10.71
|
$1.78B 1.95B USD | $769 840.62 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.78B 1.95B USD | 15.24 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $7.99 8.73 USD |
-7.79
|
$1.7B 1.86B USD | $500 546.57 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.7B 1.86B USD | 8.23 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
-6.94
|
$1.6B 1.75B USD | $40 43.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 9.19 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.65 6.18 USD |
+1.25
|
$1.31B 1.43B USD | $15.65K 17.11K USD | $5.42 5.92 USD | $5.75 6.28 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.23 1.34 USD |
-3.15
|
$1.25B 1.37B USD | $0 0 USD | $1.23 1.34 USD | $1.4 1.53 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.52 7.13 USD |
-0.61
|
$512.24M 559.95M USD | $141 154.13 USD | $6.52 7.13 USD | $6.52 7.13 USD | $512.24M 559.95M USD | 12.07 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $6.3 6.89 USD |
-2.33
|
$357.2M 390.47M USD | $100 109.31 USD | $6.25 6.83 USD | $6.3 6.89 USD | $357.2M 390.47M USD | 2.07 | $3.04 3.32 USD | |
| Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
-2.87
|
$346.93M 379.24M USD | $0 0 USD | $4.72 5.16 USD | $4.9 5.36 USD | $346.93M 379.24M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3.16 3.45 USD |
-10.23
|
$328.3M 358.88M USD | $707 772.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $328.3M 358.88M USD | 1.03 | $3.04 3.32 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2 2.19 USD |
-11.5
|
$166.97M 182.52M USD | $263 287.49 USD | $2 2.19 USD | $2 2.19 USD | $166.97M 182.52M USD | 2.19 | $0.91 0.99 USD | |
| Television Broadcasts Limited TBCN.F | $0.27 0.3 USD |
-22.73
|
$128.55M 140.52M USD | $658 719.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $128.55M 140.52M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.16 2.36 USD |
-4.42
|
$124.47M 136.06M USD | $1.15K 1.26K USD | $2.04 2.23 USD | $2.16 2.36 USD | $124.47M 136.06M USD | 0 | -$0.22 -0.2 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
-8.52
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-5.74
|
$79.09M 86.46M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.98
|
$78.88M 86.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.88M 86.23M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-5.36
|
$68.28M 74.64M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.6 11.59 USD | $68.28M 74.64M USD | 21.19 | $0.5 0.55 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.02 1.11 USD |
-5.56
|
$46.01M 50.29M USD | $980 1.07K USD | $1.02 1.11 USD | $1.02 1.11 USD | $46.01M 50.29M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
-9.92
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.7M 32.46M USD | 0 | -$2.01 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.11 1.21 USD |
-11.2
|
$29.28M 32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.28M 32M USD | 0 | -$2.01 -2.1 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
+600
|
$23.28M 25.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.28M 25.45M USD | 0 | -$0.6 -0.6 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.81
|
$16.49M 18.02M USD | $636 695.23 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.49M 18.02M USD | 27.16 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
-4.49
|
$16.45M 17.98M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| Cumulus Media Inc. 1NM.F | $0.32 0.35 USD |
-16.67
|
$5.41M 5.92M USD | $775 847.18 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.41M 5.92M USD | 0 | -$15.19 -16.6 USD | |
| Alchimie SA 922.F | $0.33 0.36 USD |
-7.24
|
$1.49M 1.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.49M 1.63M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}