País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (6)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (50)
- {{item.name}}
- Todos os setores
- Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.3 39.68 USD |
-0.14
|
$5.62B 6.14B USD | $86.9K 95K USD | $36.2 39.57 USD | $36.7 40.12 USD | $5.62B 6.14B USD | 16.88 | $2.15 2.35 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.15 7.81 USD |
-1.92
|
$1.62B 1.77B USD | $206.04K 225.22K USD | $7.14 7.8 USD | $7.28 7.95 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $36.25 39.63 USD |
-0.28
|
$5.61B 6.13B USD | $1.61K 1.76K USD | $36.2 39.57 USD | $36.6 40.01 USD | $5.61B 6.13B USD | 16.86 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
-13.78
|
$5.23B 5.72B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.23B 5.72B USD | 16.09 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
-2.2
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 16.48 | $1.08 1.18 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.7 21.53 USD |
-0.51
|
$4.12B 4.5B USD | $101 110.41 USD | $19.5 21.32 USD | $19.7 21.53 USD | $4.12B 4.5B USD | 0 | -$0.56 -0.6 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.99
|
$3.58B 3.91B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.58B 3.91B USD | 7.89 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-1.06
|
$3.57B 3.91B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.57B 3.91B USD | 7.85 | $1.19 1.3 USD | |
| SES S.A. SES.F | $6.11 6.68 USD |
-1.85
|
$2.53B 2.77B USD | $942 1.03K USD | $6.11 6.68 USD | $6.23 6.8 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.28B 2.49B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 5.91 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| TF1 SA FSE.F | $8.59 9.39 USD |
+0.06
|
$1.82B 1.99B USD | $150 163.97 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.82B 1.99B USD | 9.54 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-1.25
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-1.52
|
$1.63B 1.78B USD | $2.22K 2.43K USD | $7.12 7.78 USD | $7.24 7.91 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.72 13.9 USD |
-0.93
|
$1.6B 1.75B USD | $500 546.57 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.6B 1.75B USD | 9.35 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $9.4 10.28 USD |
0
|
$461.96M 504.99M USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $461.96M 504.99M USD | 4.72 | $1.99 2.18 USD | |
| Gray Media, Inc. GCZB.F | $4.02 4.39 USD |
-3.83
|
$444.28M 485.66M USD | $330 360.73 USD | $4.02 4.39 USD | $4.02 4.39 USD | $444.28M 485.66M USD | 2.02 | $1.99 2.18 USD | |
| Stingray Group Inc. 317V.SG | $5.65 6.18 USD |
-8.13
|
$397.96M 435.03M USD | $0 0 USD | $5.65 6.18 USD | $6.15 6.72 USD | $397.96M 435.03M USD | 17.12 | $0.33 0.36 USD | |
| The E.W. Scripps Company SQ6B.F | $2.88 3.15 USD |
+3.6
|
$263.81M 288.38M USD | $90 98.38 USD | $2.88 3.15 USD | $2.88 3.15 USD | $263.81M 288.38M USD | 3.60 | $0.8 0.87 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+4300
|
$244.3M 267.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $244.3M 267.05M USD | 0 | -$0.11 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $4.02 4.39 USD |
0
|
$232.55M 254.21M USD | $6.21K 6.79K USD | $4.02 4.39 USD | $4.02 4.39 USD | $232.55M 254.21M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.4199 0.46 USD |
+3.94
|
$201.03M 219.76M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $201.03M 219.76M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $2.18 2.38 USD |
+5.83
|
$106.66M 116.6M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.66M 116.6M USD | 8.07 | $0.27 0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.5 11.48 USD |
-1.87
|
$71.21M 77.85M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.7 11.7 USD | $71.21M 77.85M USD | 22.34 | $0.47 0.51 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
0
|
$70.57M 77.14M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
0
|
$70.57M 77.14M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1.13 1.24 USD |
-18.12
|
$54.54M 59.62M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $54.54M 59.62M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+13.73
|
$40.63M 44.41M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.63M 44.41M USD | 0 | -$2.23 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.35 1.48 USD |
-0.74
|
$35.46M 38.76M USD | $1.02K 1.11K USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.46M 38.76M USD | 0 | -$2.23 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-2.31
|
$23.55M 25.75M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.55M 25.75M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
0
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.2 3.5 USD |
-4.76
|
$15.44M 16.88M USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.44M 16.88M USD | 26.66 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}