País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (50)
- {{item.name}}
- Todos os setores
- Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $144.84K 158.33K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.14B 2.34B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+1.07
|
$1.63B 1.78B USD | $3.49K 3.81K USD | $7.11 7.77 USD | $7.34 8.02 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.41
|
$1.63B 1.78B USD | $1.16M 1.27M USD | $7.12 7.78 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.24B 5.73B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.24B 5.73B USD | 15.67 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.24B 5.73B USD | 13.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
+1.55
|
$5.02B 5.48B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.02B 5.48B USD | 17.34 | $1.13 1.24 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+1.12
|
$3.76B 4.11B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.76B 4.11B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.49B 3.81B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.49B 3.81B USD | 7.78 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.47B 3.79B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.47B 3.79B USD | 7.47 | $1.23 1.34 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 5.85 | $2.51 2.74 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.07B 2.26B USD | 18.94 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.34
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.89B 2.07B USD | 9.84 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+0.62
|
$1.64B 1.79B USD | $38 41.54 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.64B 1.79B USD | 9.51 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-5.95
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| NRJ Group SA NR8.F | $7.54 8.24 USD |
-0.26
|
$592.7M 647.9M USD | $141 154.13 USD | $7.54 8.24 USD | $7.54 8.24 USD | $592.7M 647.9M USD | 13.96 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $591.16M 646.21M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.32 3.63 USD |
-5.14
|
$401.21M 438.58M USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $401.21M 438.58M USD | 1.60 | $2.07 2.26 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$401.21M 438.57M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $401.21M 438.57M USD | 3.33 | $2.07 2.26 USD | |
| Stingray Group Inc. 317V.SG | $4.98 5.44 USD |
-1.39
|
$365.51M 399.56M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $365.51M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-3.64
|
$308M 336.69M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $308M 336.69M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
+2.23
|
$167.17M 182.74M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $167.17M 182.74M USD | 2.20 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$164.44M 179.76M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $164.44M 179.76M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.87 2.04 USD |
+2.19
|
$89.13M 97.43M USD | $0 0 USD | $1.8 1.97 USD | $1.87 2.04 USD | $89.13M 97.43M USD | 6.67 | $0.28 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$70.18M 76.71M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.4 11.37 USD | $70.18M 76.71M USD | 20.10 | $0.49 0.54 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-4.23
|
$69.3M 75.76M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.3M 75.76M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
-4.02
|
$69.3M 75.76M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $69.3M 75.76M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8399 0.91 USD |
-4.57
|
$48.5M 53.01M USD | $980 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $48.5M 53.01M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-3.48
|
$38.98M 42.62M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $38.98M 42.62M USD | 0 | -$2.33 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$38.98M 42.62M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.98M 42.62M USD | 0 | -$2.33 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+3.6
|
$23.52M 25.71M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
+4.29
|
$16.69M 18.25M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.69M 18.25M USD | 28.33 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
-0.57
|
$16.69M 18.25M USD | $6 6.56 USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+2.22
|
$5M 5.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $5M 5.47M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05 0.05 USD |
+0.81
|
$248.6K 271.75K USD | $6.5K 7.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $248.6K 271.75K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}