País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (50)
- {{item.name}}
- Todos os setores
- Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36 39.35 USD |
+0.56
|
$5.57B 6.09B USD | $52.73K 57.64K USD | $35.75 39.08 USD | $36.05 39.41 USD | $5.57B 6.09B USD | 16.74 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $35.85 39.19 USD |
-0.14
|
$5.55B 6.06B USD | $496 542.2 USD | $35.85 39.19 USD | $36 39.35 USD | $5.55B 6.06B USD | 16.67 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.59 5.02 USD |
-0.86
|
$2B 2.19B USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.11 6.67 USD |
+0.49
|
$1.39B 1.51B USD | $55.46K 60.63K USD | $6.07 6.63 USD | $6.12 6.68 USD | $1.39B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
0
|
$5.54B 6.06B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.54B 6.06B USD | 16.19 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+0.55
|
$3.8B 4.16B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.8B 4.16B USD | 15.16 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-4.81
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $3.53B 3.85B USD | 7.91 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-9.18
|
$3.31B 3.61B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.31B 3.61B USD | 7.35 | $1.21 1.32 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
+1.42
|
$2.35B 2.56B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.35B 2.56B USD | 4.59 | $3.11 3.4 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.02B 2.21B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.02B 2.21B USD | 18.68 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.34 9.12 USD |
+1.83
|
$1.77B 1.94B USD | $200 218.63 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.94B USD | 8.59 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
+0.58
|
$1.77B 1.94B USD | $38 41.54 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.77B 1.94B USD | 10.27 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.46 1.6 USD |
+8.15
|
$1.49B 1.63B USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.49B 1.63B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.09 6.66 USD |
+0.83
|
$1.39B 1.52B USD | $1.27K 1.39K USD | $6.04 6.6 USD | $6.09 6.66 USD | $1.39B 1.52B USD | 0 | -$0.55 -0.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$677.97M 741.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $677.97M 741.12M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
+0.31
|
$507.66M 554.94M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $507.66M 554.94M USD | 12.03 | $0.54 0.59 USD | |
| Stingray Group Inc. 317V.SG | $4.6 5.03 USD |
-4.96
|
$358.74M 392.15M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $358.74M 392.15M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3 3.28 USD |
+1.35
|
$342.18M 374.05M USD | $707 772.85 USD | $3 3.28 USD | $3 3.28 USD | $342.18M 374.05M USD | 1.01 | $2.96 3.24 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-4.07
|
$321.71M 351.67M USD | $200 218.63 USD | $5.9 6.45 USD | $5.95 6.5 USD | $321.71M 351.67M USD | 1.99 | $2.96 3.24 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.08 3.37 USD |
+0.65
|
$177.89M 194.46M USD | $1.15K 1.26K USD | $3.08 3.37 USD | $3.08 3.37 USD | $177.89M 194.46M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+2.76
|
$169.74M 185.54M USD | $90 98.38 USD | $1.86 2.03 USD | $1.86 2.03 USD | $169.74M 185.54M USD | 2.08 | $0.89 0.97 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
+0.61
|
$157.52M 172.19M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $157.52M 172.19M USD | 0 | -$0.12 -0.1 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+3000
|
$135.34M 147.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $135.34M 147.95M USD | 0 | -$0.11 -0.1 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
+2.25
|
$89.24M 97.55M USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $89.24M 97.55M USD | 6.74 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+3.7
|
$83.79M 91.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.79M 91.59M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+3.54
|
$83.66M 91.45M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.66M 91.45M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
-3.02
|
$63.9M 69.85M USD | $1K 1.09K USD | $9.65 10.55 USD | $9.7 10.6 USD | $63.9M 69.85M USD | 20.10 | $0.48 0.52 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9599 1.04 USD |
-3.05
|
$43.9M 47.99M USD | $980 1.07K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $43.9M 47.99M USD | 0 | -$0.07 -0.07 USD | |
| Urban One, Inc. UA1.F | $1.38 1.51 USD |
+12.2
|
$34.83M 38.07M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $34.83M 38.07M USD | 0 | -$1.96 -2.1 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
0
|
$31.04M 33.94M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.04M 33.94M USD | 0 | -$1.96 -2.1 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
+1.2
|
$17.58M 19.22M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.58M 19.22M USD | 28.00 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
0
|
$17.37M 18.99M USD | $496 542.2 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1799 0.19 USD |
+7.98
|
$3.71M 4.05M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.71M 4.05M USD | 0 | -$14.8 -16.1 USD | |
| Alchimie SA 922.F | $0.22 0.24 USD |
-1.78
|
$1.01M 1.11M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.01M 1.11M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}