Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (815)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (815)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
+0.61
|
$17.01B 18.59B USD | $180 196.76 USD | $16.6 18.15 USD | $16.6 18.15 USD | $17.01B 18.59B USD | 12.02 | $1.38 1.51 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
0
|
$16.91B 18.48B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.91B 18.48B USD | 15.59 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.75 7.38 USD |
+0.76
|
$16.69B 18.25B USD | $467 510.49 USD | $6.69 7.31 USD | $6.8 7.43 USD | $16.69B 18.25B USD | 0 | -$1.16 -1.2 USD | |
| BT Group plc BTQ.SG | $1.65 1.8 USD |
+1.23
|
$16.31B 17.83B USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $16.31B 17.83B USD | 16.50 | $0.1 0.11 USD | |
| Omnicom Group Inc. OCN.F | $82.12 89.77 USD |
-1.56
|
$16.08B 17.58B USD | $450 491.91 USD | $82.12 89.77 USD | $82.12 89.77 USD | $16.08B 17.58B USD | 11.90 | $6.9 7.54 USD | |
| REA Group Limited R9C.F | $120 131.18 USD |
-1.64
|
$15.99B 17.48B USD | $102 111.5 USD | $120 131.18 USD | $120 131.18 USD | $15.99B 17.48B USD | 90.90 | $1.32 1.44 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.3 5.79 USD |
+1.92
|
$15.94B 17.43B USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.94B 17.43B USD | 20.38 | $0.26 0.28 USD | |
| Bolloré SE BOP.F | $5.61 6.13 USD |
-1.23
|
$15.91B 17.4B USD | $522 570.62 USD | $5.61 6.13 USD | $5.61 6.13 USD | $15.91B 17.4B USD | 560.50 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.64B 17.1B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.64B 17.1B USD | 20.19 | $0.26 0.28 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
0
|
$14.96B 16.36B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.96B 16.36B USD | 75.42 | $0.35 0.38 USD | |
| News Corporation NC0.F | $25.8 28.2 USD |
0
|
$14.96B 16.36B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $14.96B 16.36B USD | 73.71 | $0.35 0.38 USD | |
| Telenor ASA TEQ.F | $10.67 11.66 USD |
+0.66
|
$14.92B 16.31B USD | $150 163.97 USD | $10.67 11.66 USD | $10.67 11.66 USD | $14.92B 16.31B USD | 22.70 | $0.47 0.51 USD | |
| News Corporation NC0E.F | $26.2 28.64 USD |
-0.76
|
$14.91B 16.3B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.91B 16.3B USD | 74.85 | $0.35 0.38 USD | |
| Warner Music Group Corp. WA4.F | $28.2 30.83 USD |
-0.49
|
$14.67B 16.03B USD | $14 15.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.67B 16.03B USD | 30.00 | $0.94 1.03 USD | |
| Telenor ASA TEQA.F | $10.1 11.04 USD |
-1.94
|
$14.53B 15.88B USD | $63 68.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.53B 15.88B USD | 21.48 | $0.47 0.51 USD | |
| Fox Corporation FO5B.F | $29.4 32.14 USD |
-0.68
|
$14.39B 15.73B USD | $58 63.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.39B 15.73B USD | 9.93 | $2.96 3.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
-2.33
|
$14.25B 15.58B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $14.25B 15.58B USD | 45.40 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
-2.35
|
$14.25B 15.58B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $14.25B 15.58B USD | 44.86 | $0.37 0.4 USD | |
| Koninklijke KPN N.V. KPN.F | $3.56 3.89 USD |
-0.03
|
$13.98B 15.28B USD | $999 1.09K USD | $3.56 3.89 USD | $3.59 3.92 USD | $13.98B 15.28B USD | 16.93 | $0.21 0.23 USD | |
| Informa plc IEA.F | $10.2 11.15 USD |
-0.97
|
$13.69B 14.96B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.69B 14.96B USD | 29.14 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
-2.26
|
$13.63B 14.9B USD | $850 929.16 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.63B 14.9B USD | 16.47 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$13.05B 14.27B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $13.05B 14.27B USD | 14.43 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. 0ZG.F | $42.41 46.36 USD |
+4.15
|
$10.6B 11.59B USD | $100 109.31 USD | $41.29 45.14 USD | $42.41 46.36 USD | $10.6B 11.59B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $43.22 47.24 USD |
+1.04
|
$10.28B 11.24B USD | $60 65.59 USD | $43.22 47.24 USD | $43.22 47.24 USD | $10.28B 11.24B USD | 0 | -$0.65 -0.7 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.03 29.55 USD |
-0.22
|
$10.24B 11.2B USD | $150 163.97 USD | $27.09 29.61 USD | $27.09 29.61 USD | $10.24B 11.2B USD | 10.27 | $2.63 2.87 USD | |
| Vivendi SE VVU.F | $9.82 10.74 USD |
+0.45
|
$9.99B 10.92B USD | $632 690.86 USD | $9.79 10.7 USD | $9.84 10.76 USD | $9.99B 10.92B USD | 23.38 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.53 2.76 USD |
+1.94
|
$9.98B 10.91B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.98B 10.91B USD | 8.15 | $0.31 0.34 USD | |
| Vivendi SE VVU.DE | $9.79 10.7 USD |
-0.37
|
$9.91B 10.83B USD | $31 33.89 USD | $9.79 10.7 USD | $9.83 10.75 USD | $9.91B 10.83B USD | 23.30 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
-0.53
|
$9.89B 10.81B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.89B 10.81B USD | 22.26 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.16
|
$9.79B 10.71B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.79B 10.71B USD | 0 | -$0.01 -0.01 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
0
|
$9.48B 10.36B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.48B 10.36B USD | 72.08 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $43.6 47.66 USD |
-0.46
|
$9.43B 10.31B USD | $120 131.18 USD | $43.2 47.22 USD | $43.6 47.66 USD | $9.43B 10.31B USD | 72.66 | $0.6 0.66 USD | |
| Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
-1.25
|
$9.4B 10.27B USD | $210 229.56 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.4B 10.27B USD | 11.28 | $0.42 0.46 USD | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.07B 9.92B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.07B 9.92B USD | 26.07 | $2.55 2.79 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $51.06 55.82 USD |
-0.47
|
$8.78B 9.6B USD | $200 218.63 USD | $51.06 55.82 USD | $51.06 55.82 USD | $8.78B 9.6B USD | 0 | -$3.74 -4.08 USD | |
| Auto Trader Group plc 2UA.F | $9.5 10.38 USD |
+1.6
|
$8.57B 9.37B USD | $155 169.44 USD | $8.9 9.73 USD | $9.5 10.38 USD | $8.57B 9.37B USD | 28.78 | $0.33 0.36 USD | |
| Auto Trader Group plc 2UA0.F | $2.24 2.45 USD |
0
|
$8.44B 9.22B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.44B 9.22B USD | 28.00 | $0.08 0.09 USD | |
| CAR Group Limited WN6.F | $21.2 23.17 USD |
-0.93
|
$8.1B 8.86B USD | $450 491.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.1B 8.86B USD | 36.55 | $0.58 0.63 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.11 USD |
+0.18
|
$7.92B 8.66B USD | $1.4K 1.52K USD | $1 1.1 USD | $1.08 1.18 USD | $7.92B 8.66B USD | 12.65 | $0.08 0.09 USD | |
| Roku, Inc. R35.F | $53.92 58.94 USD |
+1.74
|
$7.83B 8.56B USD | $330 360.73 USD | $53.1 58.05 USD | $54.08 59.12 USD | $7.83B 8.56B USD | 0 | -$3.72 -4.06 USD | |
| Pearson plc PES.F | $11.64 12.72 USD |
+1.26
|
$7.83B 8.55B USD | $155 169.44 USD | $11.5 12.57 USD | $11.64 12.72 USD | $7.83B 8.55B USD | 18.77 | $0.62 0.68 USD | |
| Pearson plc PES.DE | $11.66 12.74 USD |
+1.13
|
$7.81B 8.54B USD | $171 186.93 USD | $11.66 12.74 USD | $11.69 12.77 USD | $7.81B 8.54B USD | 18.79 | $0.62 0.68 USD | |
| MTN Group Limited LL6A.SG | $4.04 4.42 USD |
-0.49
|
$7.81B 8.54B USD | $0 0 USD | $3.98 4.35 USD | $4.1 4.48 USD | $7.81B 8.54B USD | 36.72 | $0.11 0.12 USD | |
| The New York Times Company NYT.F | $46.98 51.36 USD |
+0.51
|
$7.78B 8.51B USD | $75 81.99 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.78B 8.51B USD | 33.31 | $1.41 1.54 USD | |
| MTN Group Limited LL6.F | $4.06 4.44 USD |
-1.46
|
$7.74B 8.46B USD | $377 412.11 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.74B 8.46B USD | 36.90 | $0.11 0.12 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.15 86.52 USD |
+2.06
|
$7.66B 8.37B USD | $15 16.4 USD | $78.15 85.43 USD | $79.15 86.52 USD | $7.66B 8.37B USD | 25.36 | $3.12 3.41 USD | |
| Pearson plc PESA.F | $11.4 12.46 USD |
-0.87
|
$7.66B 8.37B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.66B 8.37B USD | 18.38 | $0.62 0.68 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7.43B 8.12B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.43B 8.12B USD | 14.18 | $0.55 0.6 USD | |
| Capcom Co., Ltd. CPK.F | $17.55 19.18 USD |
-0.93
|
$7.4B 8.09B USD | $446 487.54 USD | $17.55 19.18 USD | $17.55 19.18 USD | $7.4B 8.09B USD | 28.77 | $0.61 0.67 USD | |
| Liberty Broadband Corporation 8L8.F | $49.8 54.44 USD |
+2.47
|
$7.24B 7.92B USD | $10 10.93 USD | $49 53.56 USD | $49.8 54.44 USD | $7.24B 7.92B USD | 9.03 | $5.51 6.02 USD | |
| Tele2 AB (publ) NCY.F | $4.38 4.79 USD |
+11.17
|
$7.22B 7.9B USD | $2.5K 2.73K USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.22B 7.9B USD | 18.25 | $0.24 0.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.2 53.78 USD |
+1.23
|
$7.15B 7.82B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $7.15B 7.82B USD | 8.92 | $5.51 6.02 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.6 46.57 USD |
-0.98
|
$6.84B 7.48B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.84B 7.48B USD | 18.60 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCYD.F | $9.37 10.24 USD |
+0.56
|
$6.53B 7.14B USD | $2K 2.19K USD | $9.37 10.24 USD | $9.37 10.24 USD | $6.53B 7.14B USD | 19.94 | $0.47 0.51 USD | |
| Paramount Global 0VVB.F | $9.24 10.1 USD |
-0.92
|
$6.4B 7B USD | $280 306.08 USD | $9.24 10.1 USD | $9.24 10.1 USD | $6.4B 7B USD | 0 | -$1.06 -1.1 USD | |
| Paramount Global 0VV.F | $15.56 17.01 USD |
-1.02
|
$6.4B 6.99B USD | $100 109.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $6.4B 6.99B USD | 0 | -$1.05 -1.1 USD | |
| Bilibili Inc. 71BA.F | $14.8 16.18 USD |
-3.27
|
$6.36B 6.95B USD | $27 29.51 USD | $14.7 16.07 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 0 | -$1.53 -1.6 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14.5 15.85 USD |
-4.61
|
$6.27B 6.85B USD | $240 262.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.27B 6.85B USD | 0 | -$1.54 -1.6 USD | |
| Dentsu Group Inc. DEN.F | $23.2 25.36 USD |
-1.69
|
$6.21B 6.79B USD | $101 110.41 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.21B 6.79B USD | 0 | -$0.38 -0.4 USD | |
| Schibsted ASA XPGB.F | $25.88 28.29 USD |
0
|
$6.21B 6.78B USD | $101 110.41 USD | $25.94 28.36 USD | $25.94 28.36 USD | $6.21B 6.78B USD | 4.08 | $6.33 6.92 USD | |
| Schibsted ASA XPG.F | $27.06 29.58 USD |
-0.59
|
$6.17B 6.74B USD | $50 54.66 USD | $27.06 29.58 USD | $27.06 29.58 USD | $6.17B 6.74B USD | 4.27 | $6.33 6.92 USD | |
| Telekom Austria AG TA1.F | $9.2 10.06 USD |
+0.66
|
$6.15B 6.72B USD | $450 491.91 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.15B 6.72B USD | 9.68 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.5 13.66 USD |
-0.79
|
$6.15B 6.72B USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.15B 6.72B USD | 8.56 | $1.46 1.6 USD | |
| Telekom Austria AG TA1.DE | $9.2 10.06 USD |
0
|
$6.11B 6.68B USD | $2.12K 2.32K USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.11B 6.68B USD | 9.68 | $0.95 1.04 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.7 7.32 USD |
-1.47
|
$5.97B 6.53B USD | $1.56K 1.71K USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.97B 6.53B USD | 15.22 | $0.44 0.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.39B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.39B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
+0.75
|
$5.72B 6.25B USD | $222 242.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.72B 6.25B USD | 14.88 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.53 14.79 USD |
-0.44
|
$5.65B 6.18B USD | $60 65.59 USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.65B 6.18B USD | 14.86 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+2.94
|
$5.35B 5.85B USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.4 1.53 USD | $5.35B 5.85B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.35 6.94 USD |
-0.78
|
$5.09B 5.57B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.09B 5.57B USD | 21.89 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.27 USD |
+0.08
|
$4.91B 5.36B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
0
|
$4.9B 5.36B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.9B 5.36B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.2399 0.27 USD |
-1.1
|
$4.85B 5.3B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.85B 5.3B USD | 0 | -$0.06 -0.06 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.84B 5.29B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.84B 5.29B USD | 10.64 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5799 0.63 USD |
+0.88
|
$4.82B 5.27B USD | $31 33.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.82B 5.27B USD | 19.16 | $0.03 0.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.65 159.22 USD |
-0.72
|
$4.78B 5.23B USD | $3 3.28 USD | $145.65 159.22 USD | $145.65 159.22 USD | $4.78B 5.23B USD | 13.18 | $11.05 12.08 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
-0.75
|
$4.78B 5.23B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.78B 5.23B USD | 73.88 | $0.18 0.2 USD | |
| Toho Co., Ltd. TOH.F | $27 29.51 USD |
-0.74
|
$4.65B 5.08B USD | $90 98.38 USD | $27 29.51 USD | $27 29.51 USD | $4.65B 5.08B USD | 17.76 | $1.52 1.66 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.56B 4.99B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.56B 4.99B USD | 9.65 | $2.04 2.23 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-5.22
|
$4.52B 4.94B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.52B 4.94B USD | 8.38 | $0.26 0.28 USD | |
| United States Cellular Corporation US7.F | $51 55.75 USD |
+2
|
$4.5B 4.92B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $4.5B 4.92B USD | 79.68 | $0.64 0.7 USD | |
| RTL Group S.A. RRTL.F | $28.55 31.21 USD |
-1.89
|
$4.42B 4.83B USD | $4.78K 5.22K USD | $28.3 30.94 USD | $28.95 31.65 USD | $4.42B 4.83B USD | 12.57 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.62 2.86 USD |
-0.76
|
$4.42B 4.83B USD | $1.6K 1.75K USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.42B 4.83B USD | 11.39 | $0.23 0.25 USD | |
| Spark New Zealand Limited NZTA.SG | $11.5 12.57 USD |
+1.77
|
$4.33B 4.74B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.33B 4.74B USD | 16.42 | $0.7 0.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | $176 192.39 USD |
+2.33
|
$4.33B 4.73B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $4.33B 4.73B USD | 189.24 | $0.93 1.02 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
0
|
$4.26B 4.65B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.65B USD | 16.42 | $0.14 0.15 USD | |
| JCDecaux SE DCS0.F | $9.8 10.71 USD |
+0.51
|
$4.18B 4.57B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.18B 4.57B USD | 20.00 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $19.4 21.21 USD |
-0.56
|
$4.13B 4.52B USD | $3K 3.28K USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.13B 4.52B USD | 19.79 | $0.98 1.07 USD | |
| ITV plc IJ70.F | $9.3 10.17 USD |
-1.06
|
$3.7B 4.05B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.7B 4.05B USD | 15.00 | $0.62 0.68 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.06
|
$3.7B 4.05B USD | $603 659.16 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.7B 4.05B USD | 15.48 | $0.06 0.07 USD | |
| IAC Inc. 4LRA.F | $43.05 47.06 USD |
-0.83
|
$3.69B 4.04B USD | $30 32.79 USD | $43.05 47.06 USD | $43.05 47.06 USD | $3.69B 4.04B USD | 0 | -$1.05 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||