Página de resultados 5 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.55M 267.33M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.55M 267.33M USD | 25.30 | $0.66 0.72 USD | |
| Digital Bros S.p.A. DB7.F | $16.76 18.32 USD |
+0.6
|
$239.08M 261.35M USD | $734 802.36 USD | $16.76 18.32 USD | $16.76 18.32 USD | $239.08M 261.35M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
+1.3
|
$238.64M 260.87M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $238.64M 260.87M USD | 0 | -$1.85 -2.02 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
-1.77
|
$238.45M 260.66M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $238.45M 260.66M USD | 27.75 | $0.04 0.04 USD | |
| Celtic plc CCP.F | $2.26 2.47 USD |
+8.65
|
$233.39M 255.13M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $233.39M 255.13M USD | 11.30 | $0.2 0.22 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.19
|
$229.52M 250.9M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $229.52M 250.9M USD | 33.20 | $0.01 0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.04 5.51 USD |
-1.45
|
$227.83M 249.05M USD | $100 109.31 USD | $5.04 5.51 USD | $5.04 5.51 USD | $227.83M 249.05M USD | 0 | -$4.85 -5.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.04 -0.04 USD | |
| CuriosityStream Inc. 3QT1.F | $3.84 4.2 USD |
0
|
$222.14M 242.83M USD | $312 341.06 USD | $3.84 4.2 USD | $3.84 4.2 USD | $222.14M 242.83M USD | 0 | -$0.13 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
-1.8
|
$217.18M 237.4M USD | $400 437.25 USD | $21.8 23.83 USD | $21.9 23.94 USD | $217.18M 237.4M USD | 7.98 | $2.73 2.98 USD | |
| Teads Holding Co. 852.MU | $2.28 2.49 USD |
+0.88
|
$215M 235.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215M 235.03M USD | 0 | -$0.57 -0.6 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 9.34 | $0.2 0.22 USD | |
| Teads Holding Co. 852.F | $2.26 2.47 USD |
-0.88
|
$213.12M 232.97M USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.28 2.49 USD | $213.12M 232.97M USD | 0 | -$0.56 -0.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
-4.24
|
$211.07M 230.72M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $211.07M 230.72M USD | 0 | -$0.11 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+0.62
|
$206.6M 225.84M USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.31 -0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-3.15
|
$204.72M 223.79M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.72M 223.79M USD | 20.00 | $0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
+1.33
|
$204.68M 223.75M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $204.68M 223.75M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
+0.56
|
$201.36M 220.12M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $201.36M 220.12M USD | 0 | -$0.08 -0.08 USD | |
| Team Internet Group plc 4CN.F | $0.77 0.84 USD |
+1.32
|
$200.65M 219.34M USD | $570 623.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $200.65M 219.34M USD | 11.00 | $0.07 0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-4.17
|
$197.96M 216.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.41 1.54 USD | $197.96M 216.39M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.78 1.95 USD |
+2.3
|
$196.39M 214.69M USD | $510 557.5 USD | $1.4 1.53 USD | $1.78 1.95 USD | $196.39M 214.69M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-27.27
|
$193.38M 211.39M USD | $60.69K 66.34K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $193.38M 211.39M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.08 2.27 USD |
+0.97
|
$193.25M 211.25M USD | $32 34.98 USD | $2.08 2.27 USD | $2.08 2.27 USD | $193.25M 211.25M USD | 0 | -$1.03 -1.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.93
|
$189.66M 207.33M USD | $804 878.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $189.66M 207.33M USD | 10.70 | $0.02 0.02 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
0
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.91 | $0.24 0.26 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
0
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 23.91 | $0.46 0.5 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
+0.21
|
$177.83M 194.4M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.57
|
$174.82M 191.11M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.82M 191.11M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.78 20.53 USD |
-3.99
|
$156.05M 170.58M USD | $358 391.34 USD | $18.78 20.53 USD | $19.4 21.21 USD | $156.05M 170.58M USD | 7.95 | $2.36 2.58 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
0
|
$155.55M 170.04M USD | $250 273.28 USD | $9.24 10.1 USD | $9.3 10.17 USD | $155.55M 170.04M USD | 21.53 | $0.43 0.47 USD | |
| Smiths News plc T6N.F | $0.5999 0.66 USD |
-6.25
|
$150.78M 164.83M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $150.78M 164.83M USD | 4.61 | $0.13 0.14 USD | |
| TrueCar, Inc. 5TC.F | $1.66 1.81 USD |
+4.4
|
$146.51M 160.16M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $146.51M 160.16M USD | 0 | -$0.32 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Bloober Team SA 6BO.SG | $6.76 7.39 USD |
+4.48
|
$141.88M 155.09M USD | $0 0 USD | $6.29 6.88 USD | $6.77 7.4 USD | $141.88M 155.09M USD | 56.33 | $0.12 0.13 USD | |
| Travelzoo TXM1.F | $12 13.12 USD |
+3.81
|
$134.23M 146.73M USD | $141 154.13 USD | $11.7 12.79 USD | $12 13.12 USD | $134.23M 146.73M USD | 13.79 | $0.87 0.95 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.02 1.11 USD |
+4.62
|
$133.66M 146.11M USD | $300 327.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $133.66M 146.11M USD | 0 | -$0.21 -0.2 USD | |
| Bastei Lübbe AG BST.DE | $10.1 11.04 USD |
+1.41
|
$133.32M 145.74M USD | $2.61K 2.86K USD | $10 10.93 USD | $10.2 11.15 USD | $133.32M 145.74M USD | 14.63 | $0.69 0.75 USD | |
| Azerion Group N.V. 9Q9.F | $1.02 1.11 USD |
-7.69
|
$131.97M 144.26M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $131.97M 144.26M USD | 0 | -$0.48 -0.5 USD | |
| Bastei Lübbe AG BST.F | $9.82 10.73 USD |
+0.82
|
$131.49M 143.73M USD | $350 382.6 USD | $9.82 10.73 USD | $9.82 10.73 USD | $131.49M 143.73M USD | 14.23 | $0.69 0.75 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.86 20.62 USD |
-2.18
|
$119.66M 130.81M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 6.93 | $2.72 2.97 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.56 20.29 USD |
-1.17
|
$117.76M 128.73M USD | $0 0 USD | $18.52 20.24 USD | $18.56 20.29 USD | $117.76M 128.73M USD | 6.74 | $2.75 3.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.2 USD |
+2.86
|
$115.24M 125.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $115.24M 125.98M USD | 6.00 | $0.03 0.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-5.26
|
$114.94M 125.64M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $114.94M 125.64M USD | 0 | -$0.01 -0.01 USD | |
| Townsquare Media, Inc. 2T8.F | $6.95 7.6 USD |
+1.46
|
$113.62M 124.21M USD | $39 42.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $113.62M 124.21M USD | 0 | -$0.84 -0.9 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $43.26 47.29 USD |
-3.05
|
$112.72M 123.22M USD | $60 65.59 USD | $43.26 47.29 USD | $43.76 47.84 USD | $112.72M 123.22M USD | 206.00 | $0.21 0.23 USD | |
| Bilendi SA 830.F | $23.8 26.02 USD |
+1.71
|
$112.12M 122.56M USD | $192 209.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $112.12M 122.56M USD | 25.31 | $0.94 1.03 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+0.76
|
$109.1M 119.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $109.1M 119.27M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $43.88 47.97 USD |
-6.64
|
$108.55M 118.66M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $108.55M 118.66M USD | 208.95 | $0.21 0.23 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+17.84
|
$106.78M 116.72M USD | $150 163.97 USD | $1.02 1.11 USD | $1.2 1.31 USD | $106.78M 116.72M USD | 0 | -$0.33 -0.3 USD | |
| ADLPartner SA DLU.F | $26.6 29.08 USD |
+0.76
|
$106.06M 115.94M USD | $452 494.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $106.06M 115.94M USD | 10.76 | $2.47 2.7 USD | |
| STV Group plc 3YC.F | $2.14 2.34 USD |
0
|
$98.94M 108.16M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $98.94M 108.16M USD | 7.64 | $0.28 0.31 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.06
|
$96.81M 105.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.81M 105.83M USD | 0 | -$0.23 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.9 7.54 USD |
-0.72
|
$95.1M 103.96M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $95.1M 103.96M USD | 7.11 | $0.97 1.06 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
0
|
$90.91M 99.38M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $90.91M 99.38M USD | 2.94 | $0.54 0.59 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.13
|
$88.72M 96.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.8 0.87 USD |
+5.29
|
$87.3M 95.43M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.3M 95.43M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.88 0.96 USD |
-0.56
|
$87.27M 95.4M USD | $2.3K 2.51K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.27M 95.4M USD | 8.80 | $0.1 0.11 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$87.23M 95.35M USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $87.23M 95.35M USD | 8.16 | $0.5 0.55 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+0.46
|
$86.26M 94.3M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $86.26M 94.3M USD | 0 | -$0.16 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-5.71
|
$84.25M 92.09M USD | $728 795.8 USD | $3.96 4.33 USD | $3.96 4.33 USD | $84.25M 92.09M USD | 7.91 | $0.5 0.55 USD | |
| High Co. SA HIH.SG | $4.09 4.47 USD |
-0.73
|
$80.95M 88.49M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $80.95M 88.49M USD | 0.087 | $47 51.38 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$80.61M 88.12M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.61M 88.12M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-1.14
|
$79.79M 87.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.79M 87.22M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.29 1.41 USD |
-1.19
|
$78.57M 85.89M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $78.57M 85.89M USD | 0 | -$3.12 -3.4 USD | |
| Adways Inc. A02.F | $1.96 2.14 USD |
-0.51
|
$78.05M 85.31M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $78.05M 85.31M USD | 0 | -$0.08 -0.08 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.64 10.54 USD |
+1.8
|
$76.84M 84M USD | $130 142.11 USD | $9.64 10.54 USD | $9.64 10.54 USD | $76.84M 84M USD | 8.84 | $1.09 1.19 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+0.98
|
$76.62M 83.75M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.62M 83.75M USD | 0 | -$0.81 -0.8 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
+0.59
|
$76.48M 83.6M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $76.48M 83.6M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.32 USD |
+0.69
|
$75.23M 82.23M USD | $205 224.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.23M 82.23M USD | 0 | -$0.53 -0.5 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
+1.9
|
$73.95M 80.84M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.9 11.92 USD | $73.95M 80.84M USD | 22.76 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.43 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
+2.99
|
$70.38M 76.94M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $70.38M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-3.38
|
$70.11M 76.64M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.11M 76.64M USD | 0 | -$0.33 -0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
+0.53
|
$68.4M 74.77M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.4M 74.77M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+0.56
|
$68.28M 74.64M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.28M 74.64M USD | 0 | -$0.01 -0.01 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
+4.1
|
$64.63M 70.65M USD | $4.57K 4.99K USD | $0.64 0.69 USD | $0.64 0.69 USD | $64.63M 70.65M USD | 0 | -$0.16 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.82 3.08 USD |
+2.92
|
$63.3M 69.2M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $63.3M 69.2M USD | 31.33 | $0.09 0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.84 3.1 USD |
-0.7
|
$62.38M 68.19M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$57.78M 63.16M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
| YOC AG YOC.F | $16 17.49 USD |
+1.91
|
$57.22M 62.55M USD | $15 16.4 USD | $15.95 17.44 USD | $16 17.49 USD | $57.22M 62.55M USD | 18.18 | $0.88 0.96 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
-7.53
|
$56.82M 62.11M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $56.82M 62.11M USD | 10.04 | $0.44 0.48 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-7.34
|
$55.8M 61M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $55.8M 61M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||