Página de resultados 4 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6899 0.75 USD |
-6.16
|
$1.12B 1.22B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 22.83 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
-3.57
|
$1.11B 1.21B USD | $234 255.79 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.11B 1.21B USD | 225.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.92 5.37 USD |
-2.67
|
$1.11B 1.21B USD | $100 109.31 USD | $4.86 5.31 USD | $4.92 5.37 USD | $1.11B 1.21B USD | 9.27 | $0.53 0.58 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.65 1.8 USD |
-4.07
|
$1.1B 1.21B USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.1B 1.21B USD | 0 | -$0.08 -0.08 USD | |
| Opera Limited 2V8.F | $12.34 13.49 USD |
-4.34
|
$1.09B 1.19B USD | $50 54.66 USD | $12.34 13.49 USD | $12.6 13.77 USD | $1.09B 1.19B USD | 15.04 | $0.82 0.9 USD | |
| 4imprint Group plc IMW.F | $38 41.54 USD |
+3.26
|
$1.08B 1.18B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $1.08B 1.18B USD | 9.97 | $3.81 4.16 USD | |
| IMAX Corporation IMA.F | $19.9 21.75 USD |
-5.24
|
$1.06B 1.15B USD | $390 426.32 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.06B 1.15B USD | 45.22 | $0.44 0.48 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+7.38
|
$1.02B 1.12B USD | $3.02K 3.3K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $1.02B 1.12B USD | 8.73 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $40.98 44.8 USD |
-5.58
|
$1.01B 1.11B USD | $500 546.57 USD | $40.98 44.8 USD | $40.98 44.8 USD | $1.01B 1.11B USD | 14.17 | $2.89 3.16 USD | |
| Orange Belgium S.A. MOS.F | $14.5 15.85 USD |
-4.61
|
$977.48M 1.07B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $977.48M 1.07B USD | 42.64 | $0.34 0.37 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.58 1.73 USD |
+0.96
|
$952.88M 1.04B USD | $1.2K 1.31K USD | $1.58 1.73 USD | $1.58 1.73 USD | $952.88M 1.04B USD | 13.16 | $0.12 0.13 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.81 USD |
+2.07
|
$911.92M 996.86M USD | $70 76.52 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $911.92M 996.86M USD | 37.00 | $0.02 0.02 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
0
|
$908.05M 992.62M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $908.05M 992.62M USD | 21.80 | $0.25 0.27 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
-1.84
|
$903.96M 988.15M USD | $91 99.48 USD | $16 17.49 USD | $16 17.49 USD | $903.96M 988.15M USD | 14.28 | $1.12 1.22 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.6 5.03 USD |
-3.77
|
$898.78M 982.48M USD | $910 994.75 USD | $4.6 5.03 USD | $4.6 5.03 USD | $898.78M 982.48M USD | 0 | -$3.03 -3.3 USD | |
| Cimpress plc 3UF.F | $35.6 38.92 USD |
-7.29
|
$883.61M 965.9M USD | $117 127.9 USD | $35.6 38.92 USD | $35.6 38.92 USD | $883.61M 965.9M USD | 6.49 | $5.48 5.99 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
0
|
$878.13M 959.92M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $878.13M 959.92M USD | 58.00 | $0.01 0.01 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.56 4.98 USD |
-8.43
|
$855.18M 934.82M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $855.18M 934.82M USD | 0 | -$3.03 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.5899 0.64 USD |
+1.72
|
$850.32M 929.51M USD | $16K 17.49K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $850.32M 929.51M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $7.55 8.25 USD |
+2.03
|
$827.8M 904.9M USD | $189 206.6 USD | $7.55 8.25 USD | $7.65 8.36 USD | $827.8M 904.9M USD | 9.67 | $0.78 0.85 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-11.95
|
$825.84M 902.75M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $825.84M 902.75M USD | 0 | -$0.2 -0.2 USD | |
| Hello Group Inc. 1MO.F | $4.84 5.29 USD |
+1.26
|
$821.31M 897.8M USD | $333 364.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $821.31M 897.8M USD | 6.91 | $0.7 0.77 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $29.35 32.08 USD |
-1.18
|
$806.92M 882.07M USD | $500 546.57 USD | $29.35 32.08 USD | $29.35 32.08 USD | $806.92M 882.07M USD | 19.69 | $1.49 1.63 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.27 USD |
-1.59
|
$774.45M 846.58M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $774.45M 846.58M USD | 0 | -$15.78 -17.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.43 1.56 USD |
-2.05
|
$771.1M 842.92M USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.43 1.56 USD | $771.1M 842.92M USD | 0 | -$78.95 -86.3 USD | |
| Gogo Inc. G0G.F | $5.75 6.29 USD |
-9.45
|
$755.26M 825.6M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $755.26M 825.6M USD | 63.88 | $0.09 0.1 USD | |
| Fiverr International Ltd. 11V.F | $20.95 22.9 USD |
-2.6
|
$752.3M 822.36M USD | $125 136.64 USD | $20.28 22.17 USD | $20.95 22.9 USD | $752.3M 822.36M USD | 47.61 | $0.44 0.48 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-4.32
|
$751.03M 820.98M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $751.03M 820.98M USD | 0 | -$0.19 -0.2 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
-5.59
|
$743.23M 812.45M USD | $332 362.92 USD | $1.52 1.66 USD | $1.54 1.68 USD | $743.23M 812.45M USD | 10.85 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
+4.56
|
$641.34M 701.07M USD | $223 243.77 USD | $1.12 1.23 USD | $1.12 1.23 USD | $641.34M 701.07M USD | 16.05 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-1.77
|
$614.68M 671.93M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $614.68M 671.93M USD | 0 | -$0.54 -0.5 USD | |
| Storytel AB (publ) DST.F | $7.83 8.55 USD |
-3.75
|
$603.7M 659.93M USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.86 8.59 USD | $603.7M 659.93M USD | 34.02 | $0.23 0.25 USD | |
| Groupon, Inc. G5NA.F | $14.77 16.14 USD |
-1.83
|
$601.6M 657.63M USD | $250 273.28 USD | $14.77 16.14 USD | $14.77 16.14 USD | $601.6M 657.63M USD | 0 | -$1.38 -1.5 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$599.71M 655.56M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $599.71M 655.56M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $2.82 3.08 USD |
-2.76
|
$585.07M 639.56M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $585.07M 639.56M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-8.09
|
$558.97M 611.03M USD | $133 145.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $558.97M 611.03M USD | 11.57 | $1.08 1.18 USD | |
| Superloop Limited 9SL.F | $1.07 1.17 USD |
-6.96
|
$557.39M 609.31M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $557.39M 609.31M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.58 2.82 USD |
-9.79
|
$543.6M 594.22M USD | $1.29K 1.41K USD | $2.58 2.82 USD | $2.74 3 USD | $543.6M 594.22M USD | 0 | -$0.03 -0.03 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.06
|
$539.92M 590.2M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $539.92M 590.2M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $2.94 3.21 USD |
-3.92
|
$533.35M 583.03M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $533.35M 583.03M USD | 17.29 | $0.17 0.19 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-1.28
|
$519.11M 567.46M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.51 USD | $519.11M 567.46M USD | 9.24 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $2.86 3.13 USD |
-2.72
|
$518.43M 566.71M USD | $122 133.36 USD | $2.86 3.13 USD | $2.86 3.13 USD | $518.43M 566.71M USD | 0 | -$0.28 -0.3 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.3 6.89 USD |
+1.61
|
$515.49M 563.5M USD | $22 24.05 USD | $6.2 6.78 USD | $6.3 6.89 USD | $515.49M 563.5M USD | 11.88 | $0.53 0.58 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.91 2.08 USD |
+0.11
|
$506.86M 554.07M USD | $250 273.28 USD | $1.91 2.08 USD | $1.91 2.08 USD | $506.86M 554.07M USD | 8.28 | $0.23 0.25 USD | |
| NRJ Group SA NR8.F | $6.34 6.93 USD |
+0.63
|
$496.85M 543.12M USD | $141 154.13 USD | $6.34 6.93 USD | $6.34 6.93 USD | $496.85M 543.12M USD | 11.74 | $0.54 0.59 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.2 15.52 USD |
-6.58
|
$490.12M 535.76M USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $490.12M 535.76M USD | 10.59 | $1.34 1.46 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.92 1 USD |
+3.04
|
$479.8M 524.49M USD | $12.08K 13.2K USD | $0.9 0.99 USD | $0.92 1 USD | $479.8M 524.49M USD | 7.62 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $4.27 4.67 USD |
-2.95
|
$471.1M 514.97M USD | $404 441.63 USD | $4.27 4.67 USD | $4.4 4.8 USD | $471.1M 514.97M USD | 22.47 | $0.19 0.21 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $13.05 14.27 USD |
-8.13
|
$455.45M 497.87M USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $455.45M 497.87M USD | 14.18 | $0.92 1.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $63.9 69.85 USD |
+3.06
|
$443.66M 484.98M USD | $300 327.94 USD | $63.9 69.85 USD | $63.9 69.85 USD | $443.66M 484.98M USD | 12.10 | $5.28 5.77 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-2.45
|
$441.19M 482.28M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $441.19M 482.28M USD | 0 | -$0.01 -0.01 USD | |
| Shutterstock, Inc. S3T.F | $12.56 13.72 USD |
-9.87
|
$438.17M 478.98M USD | $30 32.79 USD | $12.56 13.72 USD | $12.56 13.72 USD | $438.17M 478.98M USD | 13.64 | $0.92 1.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-1.09
|
$425.78M 465.43M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $425.78M 465.43M USD | 12.04 | $5.28 5.77 USD | |
| IGG Inc I91.F | $0.3499 0.39 USD |
-0.56
|
$423.6M 463.05M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $423.6M 463.05M USD | 5.90 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $13.3 14.54 USD |
-4.32
|
$422.09M 461.4M USD | $53 57.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $422.09M 461.4M USD | 0 | -$0.23 -0.2 USD | |
| everplay group plc 2EC.SG | $2.8 3.06 USD |
-3.45
|
$415.07M 453.73M USD | $0 0 USD | $2.74 3 USD | $2.86 3.13 USD | $415.07M 453.73M USD | 17.50 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$414.98M 453.63M USD | $500 546.57 USD | $7.8 8.53 USD | $8 8.75 USD | $414.98M 453.63M USD | 3.49 | $2.29 2.5 USD | |
| everplay group plc 2EC.F | $2.78 3.04 USD |
-5.44
|
$406.5M 444.36M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $406.5M 444.36M USD | 17.37 | $0.16 0.17 USD | |
| Scholastic Corporation SL1.F | $14.3 15.63 USD |
-1.38
|
$397.16M 434.15M USD | $651 711.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $397.16M 434.15M USD | 26.48 | $0.54 0.59 USD | |
| oOh!media Limited 0OH.F | $0.6899 0.75 USD |
-4.86
|
$395.7M 432.56M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $395.7M 432.56M USD | 17.12 | $0.04 0.04 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $11.97 13.08 USD |
-7.85
|
$369.55M 403.97M USD | $25 27.33 USD | $11.97 13.08 USD | $11.97 13.08 USD | $369.55M 403.97M USD | 0 | -$0.04 -0.04 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $5.7 6.23 USD |
-2.56
|
$363.81M 397.7M USD | $500 546.57 USD | $5.7 6.23 USD | $5.8 6.34 USD | $363.81M 397.7M USD | 0 | -$1.07 -1.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.7 2.95 USD |
-0.37
|
$362.92M 396.72M USD | $576 629.65 USD | $2.7 2.95 USD | $2.74 3 USD | $362.92M 396.72M USD | 7.94 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.F | $36.6 40.01 USD |
-1.61
|
$359.5M 392.99M USD | $166 181.46 USD | $36.6 40.01 USD | $36.6 40.01 USD | $359.5M 392.99M USD | 6.02 | $6.07 6.64 USD | |
| Cogeco Inc. 76E.SG | $37.2 40.66 USD |
-0.53
|
$358.16M 391.52M USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $358.16M 391.52M USD | 6.66 | $5.58 6.1 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.7299 0.79 USD |
-11.59
|
$355.29M 388.38M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $355.29M 388.38M USD | 0 | -$0.24 -0.2 USD | |
| YouGov plc Y1G.F | $2.98 3.26 USD |
-8.59
|
$350.78M 383.45M USD | $1.48K 1.62K USD | $2.98 3.26 USD | $2.98 3.26 USD | $350.78M 383.45M USD | 298.00 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.3 2.51 USD |
-7.26
|
$338.95M 370.52M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $338.95M 370.52M USD | 0 | -$0.16 -0.1 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
0
|
$338.4M 369.91M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $338.4M 369.91M USD | 0 | -$0.16 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $48.6 53.13 USD |
-5.63
|
$337.72M 369.17M USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $337.72M 369.17M USD | 6.38 | $7.61 8.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.93 3.2 USD |
-1.02
|
$328.32M 358.89M USD | $4.4K 4.81K USD | $2.93 3.2 USD | $2.95 3.22 USD | $328.32M 358.89M USD | 1.94 | $1.5 1.64 USD | |
| Gray Media, Inc. GCZB.F | $3.04 3.32 USD |
-5.59
|
$328.1M 358.66M USD | $707 772.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $328.1M 358.66M USD | 0.98 | $3.08 3.37 USD | |
| WideOpenWest, Inc. WU5.F | $3.78 4.13 USD |
-4.06
|
$324.55M 354.77M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $324.55M 354.77M USD | 0 | -$0.66 -0.7 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
0
|
$323.87M 354.03M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $323.87M 354.03M USD | 30.62 | $0.24 0.26 USD | |
| Polaris Media ASA 93J.SG | $6.6 7.21 USD |
-4.35
|
$323.72M 353.87M USD | $0 0 USD | $6.6 7.21 USD | $6.85 7.49 USD | $323.72M 353.87M USD | 0 | -$0.04 -0.04 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9899 1.08 USD |
-13.16
|
$318.19M 347.83M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $318.19M 347.83M USD | 0 | -$1.08 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.85 8.58 USD |
+0.64
|
$304.45M 332.8M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $304.45M 332.8M USD | 17.06 | $0.46 0.5 USD | |
| Gray Media, Inc. GCZA.F | $5.6 6.12 USD |
-13.18
|
$301.73M 329.83M USD | $200 218.63 USD | $5.6 6.12 USD | $6.4 7 USD | $301.73M 329.83M USD | 1.81 | $3.08 3.37 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+1.66
|
$296.25M 323.85M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $296.25M 323.85M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $6.29 6.87 USD |
-7.31
|
$284.79M 311.31M USD | $49 53.56 USD | $6.29 6.87 USD | $6.29 6.87 USD | $284.79M 311.31M USD | 27.33 | $0.23 0.25 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
+2.94
|
$284.6M 311.11M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $284.6M 311.11M USD | 14.00 | $0.01 0.01 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$277.91M 303.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $277.91M 303.79M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.MU | $2.82 3.08 USD |
-4.73
|
$264.91M 289.58M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $264.91M 289.58M USD | 0 | -$0.1 -0.1 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
-2.2
|
$263.52M 288.07M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $263.52M 288.07M USD | 29.66 | $0.6 0.66 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $2.78 3.04 USD |
-5.44
|
$261.15M 285.48M USD | $51 55.75 USD | $2.78 3.04 USD | $2.84 3.1 USD | $261.15M 285.48M USD | 0 | -$0.1 -0.1 USD | |
| Next 15 Group plc 8LS.F | $2.58 2.82 USD |
-7.86
|
$260.39M 284.64M USD | $352 384.78 USD | $2.58 2.82 USD | $2.72 2.97 USD | $260.39M 284.64M USD | 3.85 | $0.67 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||