Página de resultados 4 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (815)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (815)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradox Interactive AB (publ) ETA.F | $14.1 15.41 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $14.1 15.41 USD | $14.14 15.46 USD | $1.51B 1.65B USD | 32.79 | $0.43 0.47 USD | |
| Moneysupermarket.com Group PLC 39M.F | $2.67 2.91 USD |
+1.72
|
$1.5B 1.64B USD | $165 180.37 USD | $2.67 2.91 USD | $2.67 2.91 USD | $1.5B 1.64B USD | 16.65 | $0.16 0.17 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
+0.61
|
$1.46B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.46B 1.6B USD | 13.83 | $0.06 0.07 USD | |
| HUYA Inc. HY5A.F | $5.5 6.01 USD |
+11.34
|
$1.43B 1.56B USD | $450 491.91 USD | $5.4 5.9 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Shutterstock, Inc. S3T.SG | $38.42 42 USD |
-1.76
|
$1.38B 1.51B USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $1.38B 1.51B USD | 16.14 | $2.38 2.6 USD | |
| Shutterstock, Inc. S3T.F | $38.29 41.86 USD |
-1.92
|
$1.37B 1.5B USD | $133 145.39 USD | $38.29 41.86 USD | $38.29 41.86 USD | $1.37B 1.5B USD | 16.08 | $2.38 2.6 USD | |
| Baltic Classifieds Group PLC 983.F | $2.66 2.91 USD |
-0.75
|
$1.33B 1.45B USD | $100 109.31 USD | $2.6 2.84 USD | $2.66 2.91 USD | $1.33B 1.45B USD | 53.20 | $0.05 0.05 USD | |
| Keywords Studios plc KS3.F | $16.5 18.04 USD |
-0.6
|
$1.31B 1.43B USD | $590 644.95 USD | $15.7 17.16 USD | $16.8 18.36 USD | $1.31B 1.43B USD | 66.00 | $0.25 0.27 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
0
|
$1.28B 1.4B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.28B 1.4B USD | 10.59 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.65 10.55 USD |
-0.52
|
$1.25B 1.36B USD | $58 63.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.25B 1.36B USD | 9.01 | $1.07 1.17 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
+0.62
|
$1.24B 1.35B USD | $3.68K 4.02K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.24B 1.35B USD | 8.09 | $0.04 0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.19 1.3 USD |
+1.07
|
$1.23B 1.35B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.23B 1.35B USD | 0 | -$10.05 -10.9 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $630 688.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 50.35 | $0.14 0.15 USD | |
| MIXI, Inc. MXN.F | $15.9 17.38 USD |
0
|
$1.15B 1.26B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.15B 1.26B USD | 26.94 | $0.59 0.64 USD | |
| YouGov plc Y1G.F | $9.9 10.82 USD |
+1.54
|
$1.15B 1.25B USD | $2.2K 2.41K USD | $9.5 10.38 USD | $9.9 10.82 USD | $1.15B 1.25B USD | 43.04 | $0.23 0.25 USD | |
| Opera Limited 2V8.F | $12.5 13.66 USD |
+0.81
|
$1.12B 1.22B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.12B 1.22B USD | 8.01 | $1.56 1.71 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.71 1.87 USD |
-3.39
|
$1.12B 1.22B USD | $262 286.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.12B 1.22B USD | 34.20 | $0.05 0.05 USD | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
-0.91
|
$1.11B 1.22B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.11B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
-1.8
|
$1.1B 1.2B USD | $950 1.04K USD | $10.8 11.81 USD | $11 12.02 USD | $1.1B 1.2B USD | 18.47 | $0.59 0.64 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.79 5.23 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.1B 1.2B USD | 6.29 | $0.76 0.83 USD | |
| XD Inc. 3OE.MU | $2.24 2.45 USD |
0
|
$1.07B 1.17B USD | $600 655.88 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Sanoma Oyj SNQB.F | $6.48 7.08 USD |
-2.41
|
$1.06B 1.16B USD | $896 979.45 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.06B 1.16B USD | 64.79 | $0.1 0.11 USD | |
| IHS Holding Limited 4JB.F | $3.08 3.37 USD |
+1.32
|
$1.05B 1.15B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.05B 1.15B USD | 0 | -$9.76 -10.6 USD | |
| Kinepolis Group NV KPSN.F | $38.75 42.36 USD |
-1.15
|
$1.04B 1.13B USD | $91 99.48 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.04B 1.13B USD | 19.08 | $2.03 2.22 USD | |
| Angi Inc. 2UH.F | $2.06 2.25 USD |
-3.01
|
$1.03B 1.13B USD | $400 437.25 USD | $2.06 2.25 USD | $2.11 2.3 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21 22.96 USD |
0
|
$1.02B 1.11B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $1.02B 1.11B USD | 14.38 | $1.46 1.6 USD | |
| Hello Group Inc. 1MO.F | $5.4 5.9 USD |
-1.82
|
$1.01B 1.11B USD | $358 391.34 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.01B 1.11B USD | 4.32 | $1.25 1.37 USD | |
| Orange Belgium S.A. MOS.F | $14.4 15.74 USD |
+2.71
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.02 3.3 USD |
-1.95
|
$972.98M 1.06B USD | $2K 2.19K USD | $3 3.28 USD | $3.02 3.3 USD | $972.98M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| DeNA Co., Ltd. D2N.F | $8.3 9.07 USD |
-3.49
|
$957.31M 1.05B USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $957.31M 1.05B USD | 0 | -$1.53 -1.6 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+3.09
|
$952.93M 1.04B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $952.93M 1.04B USD | 0 | -$1.44 -1.5 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $21.2 23.17 USD |
0
|
$947.73M 1.04B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $947.73M 1.04B USD | 29.85 | $0.71 0.78 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$937.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $937.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $36.52 39.92 USD |
+0.77
|
$937.68M 1.03B USD | $13 14.21 USD | $36.52 39.92 USD | $36.52 39.92 USD | $937.68M 1.03B USD | 27.45 | $1.33 1.45 USD | |
| Scholastic Corporation SL1.F | $32.8 35.85 USD |
-1.2
|
$932.26M 1.02B USD | $17 18.58 USD | $32.8 35.85 USD | $32.8 35.85 USD | $932.26M 1.02B USD | 25.82 | $1.27 1.39 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.6 18.15 USD |
+1.84
|
$926.44M 1.01B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $926.44M 1.01B USD | 276.66 | $0.06 0.07 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.6 17.05 USD |
+4
|
$925.35M 1.01B USD | $13 14.21 USD | $14.8 16.18 USD | $15.6 17.05 USD | $925.35M 1.01B USD | 10.33 | $1.51 1.65 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+3.54
|
$918.48M 1B USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $918.48M 1B USD | 191.40 | $0.01 0.01 USD | |
| Fiverr International Ltd. 11V.F | $23.01 25.15 USD |
-0.69
|
$890.54M 973.48M USD | $20 21.86 USD | $22.76 24.88 USD | $23.59 25.79 USD | $890.54M 973.48M USD | 115.04 | $0.2 0.22 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
-3.73
|
$815.69M 891.65M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $815.69M 891.65M USD | 35.22 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $28 30.61 USD |
-0.71
|
$801.26M 875.88M USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $801.26M 875.88M USD | 0 | -$0.23 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.43 1.56 USD |
0
|
$774.79M 846.95M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $774.79M 846.95M USD | 10.97 | $0.13 0.14 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.99
|
$729.78M 797.75M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $729.78M 797.75M USD | 1.14 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.43 1.56 USD |
+0.7
|
$709.58M 775.67M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $709.58M 775.67M USD | 0 | -$0.29 -0.3 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$708.63M 774.63M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $708.63M 774.63M USD | 1.08 | $0.06 0.07 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $14.57 15.92 USD |
+5.51
|
$681.08M 744.51M USD | $120 131.18 USD | $14.57 15.92 USD | $14.57 15.92 USD | $681.08M 744.51M USD | 4.44 | $3.28 3.59 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
+4.08
|
$645.11M 705.19M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $645.11M 705.19M USD | 0 | -$0.11 -0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $3.58 3.91 USD |
-2.19
|
$640.27M 699.9M USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $640.27M 699.9M USD | 17.89 | $0.2 0.22 USD | |
| Gray Television, Inc. GCZB.F | $6.1 6.67 USD |
0
|
$619.81M 677.53M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $619.81M 677.53M USD | 0 | -$0.11 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
0
|
$617.28M 674.77M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $617.28M 674.77M USD | 0 | -$0.04 -0.04 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.21 1.32 USD |
+0.83
|
$614.7M 671.95M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $614.7M 671.95M USD | 0 | -$1 -1.09 USD | |
| NRJ Group SA NR8.F | $7.68 8.4 USD |
+0.26
|
$605.33M 661.71M USD | $305 333.41 USD | $7.68 8.4 USD | $7.68 8.4 USD | $605.33M 661.71M USD | 13.24 | $0.58 0.63 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.14 1.24 USD |
+2.43
|
$603.9M 660.14M USD | $118.2K 129.21K USD | $1.14 1.24 USD | $1.14 1.24 USD | $603.9M 660.14M USD | 0 | -$0.01 -0.01 USD | |
| Groupon, Inc. G5NA.F | $14.93 16.32 USD |
-1.39
|
$590.15M 645.11M USD | $818 894.18 USD | $14.93 16.32 USD | $14.93 16.32 USD | $590.15M 645.11M USD | 0 | -$1.06 -1.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
-3.02
|
$584.11M 638.51M USD | $1.65K 1.8K USD | $2.25 2.45 USD | $2.25 2.45 USD | $584.11M 638.51M USD | 9.35 | $0.24 0.26 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.97
|
$572.29M 625.59M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $572.29M 625.59M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
+5.6
|
$559.59M 611.7M USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $559.59M 611.7M USD | 21.99 | $0.3 0.33 USD | |
| oOh!media Limited 0OH.F | $0.9699 1.05 USD |
+1.05
|
$540.98M 591.37M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $540.98M 591.37M USD | 24.12 | $0.04 0.04 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+5.48
|
$540.94M 591.32M USD | $2 2.19 USD | $2.9 3.17 USD | $3.08 3.37 USD | $540.94M 591.32M USD | 10.62 | $0.29 0.32 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
-6.4
|
$537.23M 587.27M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.3499 0.39 USD | $537.23M 587.27M USD | 32.20 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.4 3.72 USD |
+11.11
|
$534.47M 584.25M USD | $13.84K 15.13K USD | $3.22 3.52 USD | $3.4 3.72 USD | $534.47M 584.25M USD | 0 | -$0.8 -0.8 USD | |
| Perion Network Ltd. IW2.F | $10.89 11.9 USD |
-1.54
|
$532.46M 582.05M USD | $206 225.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $532.46M 582.05M USD | 5.64 | $1.93 2.11 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.6 11.59 USD |
-5.36
|
$525.27M 574.19M USD | $200 218.63 USD | $10.4 11.37 USD | $10.6 11.59 USD | $525.27M 574.19M USD | 5.32 | $1.99 2.18 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$518.82M 567.14M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $518.82M 567.14M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $2.94 3.21 USD |
-1.34
|
$511.7M 559.36M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $511.7M 559.36M USD | 0 | -$0.31 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+0.93
|
$502.64M 549.45M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $502.64M 549.45M USD | 14.46 | $0.03 0.03 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.22 4.61 USD |
-4.09
|
$501.69M 548.42M USD | $300 327.94 USD | $4.22 4.61 USD | $4.26 4.66 USD | $501.69M 548.42M USD | 0 | -$0.02 -0.02 USD | |
| PlayWay S.A. 6P5.F | $71.2 77.83 USD |
+1.86
|
$495.06M 541.16M USD | $15 16.4 USD | $71.2 77.83 USD | $71.2 77.83 USD | $495.06M 541.16M USD | 25.07 | $2.84 3.1 USD | |
| Team Internet Group plc 4CN.F | $1.94 2.12 USD |
+1.57
|
$490.82M 536.54M USD | $700 765.19 USD | $1.86 2.03 USD | $1.94 2.12 USD | $490.82M 536.54M USD | 24.25 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.SG | $71.1 77.72 USD |
+0.14
|
$486.7M 532.03M USD | $18 19.68 USD | $70.2 76.74 USD | $71.4 78.05 USD | $486.7M 532.03M USD | 25.03 | $2.84 3.1 USD | |
| Gravity Co., Ltd. GD8A.F | $67 73.24 USD |
0
|
$473.06M 517.12M USD | $9 9.84 USD | $67 73.24 USD | $67 73.24 USD | $473.06M 517.12M USD | 5.61 | $11.93 13.04 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.94 4.31 USD |
0
|
$472.02M 515.98M USD | $100 109.31 USD | $3.94 4.31 USD | $3.96 4.33 USD | $472.02M 515.98M USD | 0 | -$2.38 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.19 4.58 USD |
+1.58
|
$458.21M 500.89M USD | $340 371.67 USD | $4.1 4.48 USD | $4.19 4.58 USD | $458.21M 500.89M USD | 24.64 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
0
|
$456.45M 498.97M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $456.45M 498.97M USD | 37.79 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.SG | $2.94 3.21 USD |
0
|
$455.32M 497.73M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $455.32M 497.73M USD | 0 | -$0.03 -0.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| HKBN Ltd. 2HK.F | $0.33 0.37 USD |
+7.05
|
$450.83M 492.81M USD | $30 32.79 USD | $0.32 0.35 USD | $0.33 0.37 USD | $450.83M 492.81M USD | 0 | -$0.12 -0.1 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8599 0.94 USD |
-4.45
|
$443.92M 485.26M USD | $360 393.53 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $443.92M 485.26M USD | 7.79 | $0.11 0.12 USD | |
| Team17 Group plc 2EC.F | $2.92 3.19 USD |
-3.31
|
$440.25M 481.25M USD | $135 147.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $440.25M 481.25M USD | 0 | -$0.03 -0.03 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $8.47 9.26 USD |
+1.75
|
$422.58M 461.94M USD | $1.33K 1.45K USD | $8.47 9.26 USD | $8.47 9.26 USD | $422.58M 461.94M USD | 0 | -$4.28 -4.6 USD | |
| Superloop Limited 9SL.F | $0.81 0.88 USD |
+0.62
|
$415.71M 454.42M USD | $3.22K 3.52K USD | $0.81 0.88 USD | $0.81 0.88 USD | $415.71M 454.42M USD | 0 | -$0.05 -0.05 USD | |
| Boston Omaha Corporation 42S.F | $12.61 13.78 USD |
+0.8
|
$401.58M 438.99M USD | $60 65.59 USD | $12.61 13.78 USD | $12.61 13.78 USD | $401.58M 438.99M USD | 0 | -$0.19 -0.2 USD | |
| Storytel AB (publ) DST.F | $5.07 5.54 USD |
-0.39
|
$397.25M 434.25M USD | $1.8K 1.97K USD | $5.02 5.49 USD | $5.08 5.55 USD | $397.25M 434.25M USD | 0 | -$0.87 -0.9 USD | |
| ATN International, Inc. ATP.F | $24.2 26.45 USD |
+2.54
|
$381.38M 416.89M USD | $240 262.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $381.38M 416.89M USD | 0 | -$1.2 -1.3 USD | |
| Cineplex Inc. CX0.F | $5.7 6.23 USD |
+2.7
|
$379.87M 415.25M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $379.87M 415.25M USD | 6.33 | $0.9 0.98 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.72
|
$378.73M 414M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $378.73M 414M USD | 0 | -$0.02 -0.02 USD | |
| Vector Inc. 7MZ.F | $7.9 8.64 USD |
0
|
$373.8M 408.61M USD | $130 142.11 USD | $7.9 8.64 USD | $7.9 8.64 USD | $373.8M 408.61M USD | 13.62 | $0.58 0.63 USD | |
| Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
-0.95
|
$370.88M 405.42M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $370.88M 405.42M USD | 0 | -$0.28 -0.3 USD | |
| WideOpenWest, Inc. WU5.F | $4.32 4.72 USD |
-2.26
|
$365.33M 399.35M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $365.33M 399.35M USD | 0 | -$2.98 -3.2 USD | |
| Cogeco Inc. 76E.SG | $35.6 38.92 USD |
+0.56
|
$352.07M 384.87M USD | $0 0 USD | $35.6 38.92 USD | $36 39.35 USD | $352.07M 384.87M USD | 12.57 | $2.83 3.09 USD | |
| Cogeco Inc. 76E.F | $36 39.35 USD |
+0.56
|
$352.05M 384.84M USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $352.05M 384.84M USD | 12.72 | $2.83 3.09 USD | |
| GDEV Inc. 9T8.F | $1.93 2.11 USD |
-16.09
|
$349.45M 382M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $349.45M 382M USD | 9.19 | $0.21 0.23 USD | |
| Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
+0.42
|
$347.19M 379.53M USD | $0 0 USD | $4.62 5.05 USD | $4.74 5.18 USD | $347.19M 379.53M USD | 13.16 | $0.36 0.39 USD | |
| 11 bit studios S.A. 11C.SG | $138.4 151.29 USD |
+0.44
|
$343.32M 375.29M USD | $0 0 USD | $137.2 149.98 USD | $139.4 152.38 USD | $343.32M 375.29M USD | 2767.99 | $0.05 0.05 USD | |
| 11 bit studios S.A. 11C.F | $140 153.04 USD |
-0.14
|
$341.34M 373.13M USD | $25 27.33 USD | $140 153.04 USD | $140 153.04 USD | $341.34M 373.13M USD | 2800.00 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||