Página de resultados 3 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (815)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (815)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. M4M.F | $21.08 23.04 USD |
-0.66
|
$3.67B 4.01B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.67B 4.01B USD | 2108.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.2 23.17 USD |
-1.85
|
$3.63B 3.97B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.63B 3.97B USD | 2120.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
-1.85
|
$3.63B 3.97B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.63B 3.97B USD | 2120.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
-0.22
|
$3.58B 3.92B USD | $206 225.19 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.58B 3.92B USD | 0 | -$0.01 -0.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.64 2.89 USD |
-2.22
|
$3.57B 3.91B USD | $2.02K 2.2K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.57B 3.91B USD | 66.00 | $0.04 0.04 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
-0.9
|
$3.56B 3.89B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
0
|
$3.5B 3.83B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 7.02 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $19.93 21.79 USD |
-0.45
|
$3.44B 3.77B USD | $100 109.31 USD | $19.93 21.79 USD | $19.93 21.79 USD | $3.44B 3.77B USD | 15.81 | $1.26 1.38 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.7 14.98 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.41B 3.73B USD | 17.12 | $0.8 0.87 USD | |
| Ströer SE & Co. KGaA SAX.F | $60.4 66.03 USD |
+0.67
|
$3.39B 3.71B USD | $100 109.31 USD | $60.4 66.03 USD | $60.4 66.03 USD | $3.39B 3.71B USD | 35.52 | $1.7 1.86 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.74 30.32 USD |
-0.86
|
$3.36B 3.67B USD | $222 242.68 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.36B 3.67B USD | 38.00 | $0.73 0.8 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.6 15.96 USD |
-0.68
|
$3.34B 3.66B USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.34B 3.66B USD | 34.76 | $0.42 0.46 USD | |
| iQIYI, Inc. IQ8.F | $3.44 3.76 USD |
-3.91
|
$3.3B 3.61B USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.3B 3.61B USD | 13.23 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $32.45 35.47 USD |
-1.67
|
$3.24B 3.54B USD | $2.44K 2.66K USD | $31.78 34.74 USD | $32.49 35.52 USD | $3.24B 3.54B USD | 27.26 | $1.19 1.3 USD | |
| Iridium Communications Inc. 6IC.F | $25.22 27.57 USD |
+7.36
|
$3.23B 3.53B USD | $300 327.94 USD | $24.64 26.93 USD | $25.22 27.57 USD | $3.23B 3.53B USD | 132.73 | $0.19 0.21 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
-1.83
|
$3.22B 3.53B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.22B 3.53B USD | 26.83 | $0.3 0.33 USD | |
| Autohome Inc. 8AHB.F | $26 28.42 USD |
+2.36
|
$3.15B 3.44B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $3.15B 3.44B USD | 13.26 | $1.96 2.14 USD | |
| Autohome Inc. 8AHA.F | $6.2 6.78 USD |
+2.48
|
$3.14B 3.43B USD | $320 349.8 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 12.65 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $6.3 6.89 USD |
+0.8
|
$3.09B 3.38B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.09B 3.38B USD | 12.85 | $0.49 0.54 USD | |
| China Literature Limited C2X.F | $2.92 3.19 USD |
-1.35
|
$3.07B 3.36B USD | $20 21.86 USD | $2.9 3.17 USD | $2.92 3.19 USD | $3.07B 3.36B USD | 29.19 | $0.1 0.11 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.7 14.98 USD |
-1.44
|
$2.96B 3.24B USD | $199 217.53 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.96B 3.24B USD | 15.56 | $0.88 0.96 USD | |
| Telecom Argentina S.A. TEO.F | $6.35 6.94 USD |
-3.79
|
$2.96B 3.23B USD | $218 238.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.96B 3.23B USD | 8.69 | $0.73 0.8 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 44.61 | $0.13 0.14 USD | |
| freenet AG FNA.F | $12 13.12 USD |
-0.83
|
$2.95B 3.22B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $2.95B 3.22B USD | 14.11 | $0.85 0.93 USD | |
| freenet AG FNTN.F | $24.5 26.78 USD |
-2
|
$2.91B 3.18B USD | $1.8K 1.97K USD | $24.5 26.78 USD | $25.02 27.35 USD | $2.91B 3.18B USD | 14.41 | $1.7 1.86 USD | |
| 1&1 AG 1U1.F | $15.86 17.34 USD |
-0.75
|
$2.8B 3.06B USD | $55 60.12 USD | $15.92 17.4 USD | $15.92 17.4 USD | $2.8B 3.06B USD | 9.22 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.01 2.19 USD |
+0.58
|
$2.77B 3.03B USD | $504 550.94 USD | $1.98 2.17 USD | $2.02 2.2 USD | $2.77B 3.03B USD | 0 | -$1.36 -1.4 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.76B 3.02B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.76B 3.02B USD | 16.71 | $6.46 7.06 USD | |
| Ubisoft Entertainment SA UEN.F | $20.5 22.41 USD |
+0.1
|
$2.65B 2.9B USD | $15 16.4 USD | $20.44 22.34 USD | $20.74 22.67 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Playtika Holding Corp. 8II.F | $7.1 7.76 USD |
-1.39
|
$2.65B 2.89B USD | $80 87.45 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.65B 2.89B USD | 13.92 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.96 4.33 USD |
-1
|
$2.63B 2.87B USD | $20 21.86 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.63B 2.87B USD | 0 | -$0.56 -0.6 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.04
|
$2.62B 2.86B USD | $2.06K 2.25K USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.62B 2.86B USD | 0 | -$2.08 -2.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.15 8.91 USD |
-0.61
|
$2.61B 2.86B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.61B 2.86B USD | 14.05 | $0.58 0.63 USD | |
| Orange Polska S.A. TPA1.F | $1.89 2.06 USD |
+8.3
|
$2.61B 2.85B USD | $453 495.19 USD | $1.79 1.96 USD | $1.89 2.06 USD | $2.61B 2.85B USD | 14.51 | $0.13 0.14 USD | |
| Manchester United plc MUF.F | $14.95 16.34 USD |
+0.23
|
$2.56B 2.8B USD | $60 65.59 USD | $14.95 16.34 USD | $14.95 16.34 USD | $2.56B 2.8B USD | 0 | -$0.1 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $26.2 28.64 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $2.44B 2.67B USD | 20.15 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.44B 2.67B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.44B 2.67B USD | 20.46 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.5 14.76 USD |
-0.74
|
$2.42B 2.65B USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.42B 2.65B USD | 20.76 | $0.65 0.71 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
+0.2
|
$2.42B 2.64B USD | $3K 3.28K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.42B 2.64B USD | 9.16 | $0.28 0.31 USD | |
| Kakaku.com, Inc. KKC.F | $11.9 13.01 USD |
+0.85
|
$2.42B 2.64B USD | $84 91.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.42B 2.64B USD | 22.45 | $0.53 0.58 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.75 21.58 USD |
-0.88
|
$2.42B 2.64B USD | $240 262.35 USD | $19.75 21.58 USD | $19.75 21.58 USD | $2.42B 2.64B USD | 13.52 | $1.46 1.6 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-1.46
|
$2.4B 2.62B USD | $300 327.94 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 6.58 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.9 14.1 USD |
-0.77
|
$2.4B 2.62B USD | $125 136.64 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.4B 2.62B USD | 9.34 | $1.38 1.51 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48.2 52.69 USD |
-0.41
|
$2.39B 2.62B USD | $30 32.79 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.39B 2.62B USD | 2.05 | $23.45 25.63 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.35B 2.57B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 42.85 | $1.19 1.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.33B 2.54B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.54B USD | 10.70 | $0.99 1.08 USD | |
| Yelp Inc. Y9L.F | $34.2 37.39 USD |
0
|
$2.32B 2.54B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.32B 2.54B USD | 23.26 | $1.47 1.61 USD | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
+0.4
|
$2.29B 2.5B USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $2.29B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
0
|
$2.28B 2.49B USD | $25 27.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.48 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $3 3.28 USD |
-0.66
|
$2.22B 2.42B USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $2.22B 2.42B USD | 0 | -$0.15 -0.1 USD | |
| TEGNA Inc. GTT.F | $12.8 13.99 USD |
+0.79
|
$2.19B 2.4B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.19B 2.4B USD | 4.75 | $2.69 2.94 USD | |
| Cimpress plc 3UF.F | $80.5 88 USD |
+3.21
|
$2.12B 2.32B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $2.12B 2.32B USD | 26.39 | $3.05 3.33 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.9 8.64 USD |
+6.76
|
$2.07B 2.26B USD | $2K 2.19K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.07B 2.26B USD | 0 | -$4.45 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.62 9.42 USD |
+5.9
|
$2.05B 2.24B USD | $11 12.02 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.05B 2.24B USD | 0 | -$4.45 -4.8 USD | |
| Keywords Studios plc KS3.F | $25.2 27.55 USD |
-1.56
|
$2.04B 2.23B USD | $200 218.63 USD | $24.8 27.11 USD | $25.4 27.77 USD | $2.04B 2.23B USD | 100.79 | $0.25 0.27 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.4 37.6 USD |
-1.71
|
$2B 2.19B USD | $51 55.75 USD | $34.4 37.6 USD | $37.6 41.1 USD | $2B 2.19B USD | 0 | -$3.41 -3.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-2.13
|
$2B 2.18B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2B 2.18B USD | 0 | -$3.41 -3.7 USD | |
| 4imprint Group plc IMW.F | $70 76.52 USD |
0
|
$1.99B 2.17B USD | $13 14.21 USD | $70 76.52 USD | $70 76.52 USD | $1.99B 2.17B USD | 26.31 | $2.66 2.91 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
+1.79
|
$1.98B 2.17B USD | $650 710.54 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.98B 2.17B USD | 6.70 | $0.17 0.19 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
+1.81
|
$1.97B 2.15B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.97B 2.15B USD | 29.91 | $1.13 1.24 USD | |
| Cable One, Inc. XC1.F | $328 358.55 USD |
+3.8
|
$1.93B 2.11B USD | $1 1.09 USD | $328 358.55 USD | $328 358.55 USD | $1.93B 2.11B USD | 8.05 | $40.73 44.52 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
-0.92
|
$1.91B 2.09B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.91B 2.09B USD | 432.00 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.21 2.41 USD |
+1.29
|
$1.91B 2.09B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
-1.84
|
$1.9B 2.07B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.07B USD | 426.00 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $0.9799 1.07 USD |
+0.8
|
$1.88B 2.05B USD | $4.01K 4.39K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| Weibo Corporation 2WB.DU | $7.25 7.93 USD |
-1.36
|
$1.83B 2B USD | $300 327.94 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.83B 2B USD | 6.47 | $1.12 1.22 USD | |
| Weibo Corporation 2WBA.F | $7.35 8.03 USD |
-2
|
$1.81B 1.98B USD | $20 21.86 USD | $7.3 7.98 USD | $7.45 8.14 USD | $1.81B 1.98B USD | 6.56 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.F | $7.15 7.82 USD |
-2.05
|
$1.81B 1.98B USD | $100 109.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.81B 1.98B USD | 6.38 | $1.12 1.22 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.75 9.56 USD |
+3.55
|
$1.76B 1.92B USD | $160 174.9 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 0 | -$0.05 -0.05 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
-0.88
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| JOYY Inc. 0YYA.F | $28 30.61 USD |
+3.7
|
$1.72B 1.89B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.72B 1.89B USD | 5.83 | $4.8 5.25 USD | |
| Magnite, Inc. 15R.F | $11.98 13.09 USD |
-0.79
|
$1.69B 1.85B USD | $420 459.12 USD | $11.98 13.09 USD | $11.98 13.09 USD | $1.69B 1.85B USD | 0 | -$0.53 -0.5 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.3 3.61 USD |
-0.45
|
$1.69B 1.84B USD | $14 15.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.69B 1.84B USD | 8.04 | $0.41 0.45 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.55 9.35 USD |
-1.16
|
$1.68B 1.84B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.68B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
+2.88
|
$1.67B 1.82B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67B 1.82B USD | 10.70 | $0.01 0.01 USD | |
| Gamma Communications plc 6GC.F | $16.8 18.36 USD |
-0.59
|
$1.64B 1.79B USD | $602 658.07 USD | $16.6 18.15 USD | $16.8 18.36 USD | $1.64B 1.79B USD | 25.84 | $0.65 0.71 USD | |
| Stagwell Inc. 6IY.F | $6.05 6.61 USD |
0
|
$1.63B 1.78B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| TF1 SA FSE.F | $7.42 8.11 USD |
-0.4
|
$1.57B 1.72B USD | $250 273.28 USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.57B 1.72B USD | 8.06 | $0.92 1.01 USD | |
| Future plc FNWA.F | $12.7 13.88 USD |
+5.83
|
$1.56B 1.7B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.56B 1.7B USD | 14.11 | $0.9 0.98 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.69 2.94 USD |
-0.44
|
$1.55B 1.69B USD | $686 749.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.55B 1.69B USD | 14.95 | $0.18 0.2 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.53B 1.68B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.68B USD | 16.51 | $0.86 0.94 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.71 7.33 USD |
-0.15
|
$1.52B 1.66B USD | $52 56.84 USD | $6.66 7.28 USD | $6.71 7.33 USD | $1.52B 1.66B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-0.63
|
$1.51B 1.65B USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.51B 1.65B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $11.9 13.01 USD |
-1.49
|
$1.5B 1.64B USD | $2K 2.19K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 6.43 | $1.85 2.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.1
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
-0.57
|
$1.47B 1.61B USD | $62 67.77 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.47B 1.61B USD | 6.08 | $5.69 6.22 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.54 2.78 USD |
+2.42
|
$1.46B 1.6B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.46B 1.6B USD | 0.14 | $17.46 19.09 USD | |
| Helios Towers plc 8HT.F | $1.37 1.5 USD |
-3.79
|
$1.46B 1.59B USD | $2.78K 3.04K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.57 2.81 USD |
+1.38
|
$1.45B 1.58B USD | $165 180.37 USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.45B 1.58B USD | 16.06 | $0.16 0.17 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5 0.54 USD |
+1.22
|
$1.45B 1.58B USD | $14K 15.3K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.45B 1.58B USD | 0.14 | $3.49 3.82 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.41B 1.54B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.41B 1.54B USD | 13.83 | $0.36 0.39 USD | |
| Meitu, Inc. M5U.F | $0.2999 0.33 USD |
-1.94
|
$1.4B 1.53B USD | $1.44K 1.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.4B 1.53B USD | 30.39 | $0.01 0.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $35 38.26 USD |
-1.69
|
$1.38B 1.51B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $1.38B 1.51B USD | 15.48 | $2.26 2.47 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8299 0.9 USD |
-0.6
|
$1.35B 1.48B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.35B 1.48B USD | 20.62 | $0.04 0.04 USD | |
| Baltic Classifieds Group PLC 983.F | $2.74 3 USD |
-0.72
|
$1.34B 1.46B USD | $5.28K 5.77K USD | $2.66 2.91 USD | $2.78 3.04 USD | $1.34B 1.46B USD | 54.79 | $0.05 0.05 USD | |
| Shutterstock, Inc. S3T.SG | $35.7 39.02 USD |
+1.77
|
$1.29B 1.41B USD | $0 0 USD | $35.18 38.46 USD | $35.7 39.02 USD | $1.29B 1.41B USD | 14.75 | $2.42 2.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||