Página de resultados 3 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $23.4 25.58 USD |
+8.33
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 9.51 | $2.46 2.69 USD | |
| United Internet AG UTDI.F | $25.16 27.5 USD |
+1.37
|
$4.35B 4.75B USD | $531 580.45 USD | $25 27.33 USD | $25.16 27.5 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.7 21.53 USD |
-1.01
|
$4.14B 4.52B USD | $101 110.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.14B 4.52B USD | 0 | -$0.55 -0.6 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-0.58
|
$4.13B 4.51B USD | $32 34.98 USD | $171 186.93 USD | $171 186.93 USD | $4.13B 4.51B USD | 1005.88 | $0.17 0.19 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
0
|
$4.08B 4.46B USD | $800 874.51 USD | $17.3 18.91 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 8.40 | $2.19 2.39 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.92
|
$4B 4.38B USD | $2K 2.19K USD | $4.41 4.82 USD | $4.42 4.83 USD | $4B 4.38B USD | 8.82 | $0.5 0.55 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
+0.99
|
$3.95B 4.32B USD | $0 0 USD | $2.04 2.23 USD | $2.26 2.47 USD | $3.95B 4.32B USD | 14.57 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.20 | $0.67 0.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
-1.94
|
$3.94B 4.31B USD | $500 546.57 USD | $3.8 4.16 USD | $3.82 4.18 USD | $3.94B 4.31B USD | 0 | -$0.26 -0.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.45 19.08 USD |
-5.62
|
$3.84B 4.2B USD | $50 54.66 USD | $17.45 19.08 USD | $17.89 19.55 USD | $3.84B 4.2B USD | 14.07 | $1.24 1.36 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.68
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-2.65
|
$3.51B 3.83B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.51B 3.83B USD | 7.66 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
-2.69
|
$3.5B 3.82B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.5B 3.82B USD | 7.54 | $1.2 1.31 USD | |
| JCDecaux SE DCS.F | $15.82 17.29 USD |
+1.15
|
$3.39B 3.7B USD | $8.2K 8.96K USD | $15.56 17.01 USD | $15.82 17.29 USD | $3.39B 3.7B USD | 12.86 | $1.23 1.34 USD | |
| JCDecaux SE DCS0.F | $7.8 8.53 USD |
-0.64
|
$3.34B 3.65B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.34B 3.65B USD | 13.22 | $0.59 0.64 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
0
|
$3.31B 3.62B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.31B 3.62B USD | 11.96 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $27.6 30.17 USD |
-1.08
|
$3.28B 3.59B USD | $296 323.57 USD | $27.6 30.17 USD | $27.82 30.41 USD | $3.28B 3.59B USD | 12.32 | $2.24 2.45 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $135 147.57 USD | $18.36 20.07 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
0
|
$3.25B 3.55B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.25B 3.55B USD | 7.79 | $0.06 0.07 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
-3.07
|
$3.23B 3.53B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 24.99 | $0.6 0.66 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.94
|
$2.97B 3.25B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.6 33.45 USD |
+0.66
|
$2.96B 3.23B USD | $0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $2.96B 3.23B USD | 23.53 | $1.3 1.42 USD | |
| Magnite, Inc. 15R.F | $19.85 21.69 USD |
+0.38
|
$2.88B 3.15B USD | $50 54.66 USD | $19.85 21.69 USD | $19.85 21.69 USD | $2.88B 3.15B USD | 104.44 | $0.19 0.21 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.67 | $0.61 0.67 USD | |
| Iridium Communications Inc. 6IC.F | $26.28 28.73 USD |
-2.45
|
$2.86B 3.12B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.86B 3.12B USD | 29.19 | $0.9 0.98 USD | |
| Vivendi SE VVU.DE | $2.88 3.14 USD |
+1.99
|
$2.85B 3.12B USD | $10.03K 10.96K USD | $2.85 3.11 USD | $2.88 3.14 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.93
|
$2.85B 3.11B USD | $826 902.93 USD | $2.8 3.07 USD | $2.87 3.13 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.65 | $2.46 2.69 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.39 26.66 USD |
-6.19
|
$2.81B 3.07B USD | $195 213.16 USD | $24.39 26.66 USD | $24.39 26.66 USD | $2.81B 3.07B USD | 18.90 | $1.29 1.41 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-1.94
|
$2.81B 3.07B USD | $70 76.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.81B 3.07B USD | 22.68 | $1.34 1.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
-2.53
|
$2.77B 3.03B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.77B 3.03B USD | 22.98 | $0.67 0.73 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
-2.82
|
$2.76B 3.02B USD | $100 109.31 USD | $2.07 2.26 USD | $2.11 2.3 USD | $2.76B 3.02B USD | 12.90 | $0.16 0.17 USD | |
| Proximus PLC BX7.F | $8.32 9.09 USD |
-2.92
|
$2.73B 2.98B USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.73B 2.98B USD | 5.81 | $1.43 1.56 USD | |
| Autohome Inc. 8AHA.F | $5.55 6.07 USD |
+1.83
|
$2.71B 2.97B USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.71B 2.97B USD | 14.23 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
+2.73
|
$2.71B 2.96B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 14.39 | $1.57 1.72 USD | |
| IAC Inc. 4LRA.F | $33.77 36.92 USD |
+2.21
|
$2.69B 2.95B USD | $2.29K 2.5K USD | $33.77 36.92 USD | $33.77 36.92 USD | $2.69B 2.95B USD | 0 | -$8.26 -9.02 USD | |
| Autohome Inc. 8AHA.MU | $5.55 6.07 USD |
+0.91
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 14.23 | $0.39 0.43 USD | |
| XD Inc. 3OE.MU | $5.5 6.01 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 27.50 | $0.2 0.22 USD | |
| SES S.A. SES.F | $6.36 6.95 USD |
+0.63
|
$2.69B 2.94B USD | $1.13K 1.24K USD | $6.18 6.75 USD | $6.5 7.11 USD | $2.69B 2.94B USD | 0 | -$0.1 -0.1 USD | |
| Manchester United plc MUF.F | $15.2 16.62 USD |
+5.7
|
$2.61B 2.85B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.61B 2.85B USD | 0 | -$0.46 -0.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+1.9
|
$2.49B 2.72B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.49B 2.72B USD | 41.15 | $0.13 0.14 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $6.35 6.94 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.45B 2.68B USD | 14.43 | $0.44 0.48 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.34 27.7 USD |
+1.28
|
$2.39B 2.61B USD | $175 191.3 USD | $25.06 27.39 USD | $25.34 27.7 USD | $2.39B 2.61B USD | 52.79 | $0.48 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
0
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.21 | $2.35 2.57 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.32B 2.54B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.32B 2.54B USD | 13.99 | $0.09 0.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
-1.89
|
$2.24B 2.44B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.44B USD | 20.00 | $0.39 0.43 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-2.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.63 2.87 USD |
+1.15
|
$2.22B 2.43B USD | $360 393.53 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.22B 2.43B USD | 0 | -$0.67 -0.7 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.81 4.17 USD |
+0.74
|
$2.2B 2.4B USD | $440 480.98 USD | $3.81 4.17 USD | $3.81 4.17 USD | $2.2B 2.4B USD | 12.71 | $0.3 0.33 USD | |
| JOYY Inc. 0YYA.F | $45.2 49.41 USD |
-1.74
|
$2.18B 2.38B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.18B 2.38B USD | 0 | -$2.13 -2.3 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 28.33 | $0.72 0.79 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+0.52
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
+1.91
|
$2.1B 2.3B USD | $7 7.65 USD | $41.2 45.04 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.42 -3.7 USD | |
| Weibo Corporation 2WB.F | $8.15 8.91 USD |
+1.62
|
$2.08B 2.28B USD | $150 163.97 USD | $8.11 8.87 USD | $8.15 8.91 USD | $2.08B 2.28B USD | 7.14 | $1.14 1.25 USD | |
| Weibo Corporation 2WB.DU | $8.23 9 USD |
+1.48
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 7.03 | $1.17 1.28 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
-0.26
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Weibo Corporation 2WBA.F | $8.35 9.13 USD |
+1.21
|
$2B 2.18B USD | $50 54.66 USD | $8.15 8.91 USD | $8.45 9.24 USD | $2B 2.18B USD | 7.07 | $1.18 1.29 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
+1.1
|
$1.98B 2.17B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.17B USD | 28.59 | $1.28 1.4 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
0
|
$1.92B 2.1B USD | $666 728.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
+0.93
|
$1.92B 2.1B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+1.76
|
$1.91B 2.08B USD | $10 10.93 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.91B 2.08B USD | 25.82 | $1.34 1.46 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
0
|
$1.9B 2.07B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.9B 2.07B USD | 9.25 | $4.86 5.31 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
0
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.89 | $1.74 1.9 USD | |
| Baltic Classifieds Group PLC 983.F | $3.9 4.26 USD |
-4.88
|
$1.87B 2.05B USD | $500 546.57 USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.87B 2.05B USD | 43.33 | $0.09 0.1 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
+0.28
|
$1.86B 2.04B USD | $150 163.97 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.04B USD | 10.00 | $0.88 0.96 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 10.00 | $0.01 0.01 USD | |
| Gogo Inc. G0G.F | $13 14.21 USD |
-0.76
|
$1.75B 1.91B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.51 18.05 USD |
-0.18
|
$1.74B 1.91B USD | $300 327.94 USD | $16.51 18.05 USD | $16.51 18.05 USD | $1.74B 1.91B USD | 31.75 | $0.52 0.57 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $300 327.94 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $13.2 14.43 USD |
-0.75
|
$1.68B 1.84B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.68B 1.84B USD | 10.07 | $1.31 1.43 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
+0.63
|
$1.67B 1.83B USD | $0 0 USD | $1.6 1.75 USD | $1.73 1.89 USD | $1.67B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Sanoma Oyj SNQB.F | $9.84 10.76 USD |
-0.3
|
$1.6B 1.75B USD | $145 158.5 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.6B 1.75B USD | 54.66 | $0.18 0.2 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-0.97
|
$1.55B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.55B 1.69B USD | 12.81 | $0.32 0.35 USD | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
+0.29
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 45.39 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
+0.56
|
$1.49B 1.63B USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.49B 1.63B USD | 29.83 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.4 17.93 USD |
-0.85
|
$1.47B 1.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.42 17.95 USD | $1.47B 1.6B USD | 20.50 | $0.8 0.87 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.46B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.46B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-0.65
|
$1.39B 1.52B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.39B 1.52B USD | 51.00 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
+0.7
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 18.81 | $1.52 1.66 USD | |
| IDT Corporation IDC2.F | $54.7 59.79 USD |
-1.97
|
$1.38B 1.51B USD | $9 9.84 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.38B 1.51B USD | 16.23 | $3.37 3.68 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
0
|
$1.34B 1.46B USD | $483 527.98 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
-0.67
|
$1.34B 1.46B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.34B 1.46B USD | 12.41 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.6 2.84 USD |
+5.69
|
$1.34B 1.46B USD | $6 6.56 USD | $2.46 2.69 USD | $2.6 2.84 USD | $1.34B 1.46B USD | 9.62 | $0.27 0.3 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Cellcom Israel Ltd. F5U.F | $7.5 8.2 USD |
+5.63
|
$1.28B 1.4B USD | $301 329.03 USD | $7.05 7.71 USD | $7.6 8.31 USD | $1.28B 1.4B USD | 22.05 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN.F | $9.54 10.42 USD |
+2.23
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| 4imprint Group plc IMW.F | $43.6 47.66 USD |
+2.35
|
$1.25B 1.36B USD | $605 661.35 USD | $41.8 45.69 USD | $43.6 47.66 USD | $1.25B 1.36B USD | 12.52 | $3.48 3.8 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
0
|
$1.22B 1.34B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.22B 1.34B USD | 80.50 | $0.01 0.01 USD | |
| Groupon, Inc. G5NA.F | $30.51 33.35 USD |
-4.27
|
$1.21B 1.33B USD | $1 1.09 USD | $30.51 33.35 USD | $30.73 33.59 USD | $1.21B 1.33B USD | 0 | -$0.85 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||