Página de resultados 3 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.47B 4.88B USD | 16.63 | $1.07 1.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.94 5.4 USD |
-1.2
|
$4.44B 4.85B USD | $350 382.6 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.44B 4.85B USD | 17.64 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.78 27.09 USD |
-1.51
|
$4.28B 4.68B USD | $400 437.25 USD | $24.78 27.09 USD | $25.22 27.57 USD | $4.28B 4.68B USD | 0 | -$0.31 -0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+1.17
|
$4.22B 4.62B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.22B 4.62B USD | 1017.64 | $0.17 0.19 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.63 19.27 USD |
+1.03
|
$4.2B 4.6B USD | $50 54.66 USD | $17.63 19.27 USD | $17.63 19.27 USD | $4.2B 4.6B USD | 14.45 | $1.22 1.33 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.51 4.92 USD |
+2.15
|
$4.14B 4.53B USD | $1.3K 1.42K USD | $4.42 4.83 USD | $4.51 4.92 USD | $4.14B 4.53B USD | 9.19 | $0.49 0.54 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$4.01B 4.38B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.01B 4.38B USD | 18.48 | $0.66 0.72 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.8 4.15 USD |
-0.54
|
$3.9B 4.26B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.9B 4.26B USD | 0 | -$0.27 -0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
-8.55
|
$3.88B 4.25B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.88B 4.25B USD | 8.77 | $2.44 2.67 USD | |
| PLDT Inc. PLO.F | $17.2 18.8 USD |
-6.52
|
$3.8B 4.15B USD | $800 874.51 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.8B 4.15B USD | 7.85 | $2.19 2.39 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
+0.05
|
$3.61B 3.95B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.61B 3.95B USD | 7.66 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.61B 3.95B USD | 7.80 | $1.16 1.27 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
0
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| JCDecaux SE DCS.F | $15.77 17.24 USD |
-0.32
|
$3.37B 3.69B USD | $8.2K 8.96K USD | $15.77 17.24 USD | $15.77 17.24 USD | $3.37B 3.69B USD | 13.03 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.8 8.53 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.34B 3.65B USD | 12.78 | $0.61 0.67 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+2.56
|
$3.32B 3.63B USD | $466 509.4 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.32B 3.63B USD | 8.00 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $27.48 30.04 USD |
-0.43
|
$3.29B 3.6B USD | $296 323.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.29B 3.6B USD | 12.21 | $2.25 2.46 USD | |
| China Literature Limited C2X.F | $3.22 3.52 USD |
+1.9
|
$3.29B 3.59B USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.29B 3.59B USD | 0 | -$0.02 -0.02 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
-0.75
|
$3.28B 3.59B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.28B 3.59B USD | 11.87 | $1.12 1.22 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
0
|
$3.28B 3.58B USD | $1.05K 1.15K USD | $18.34 20.05 USD | $18.56 20.29 USD | $3.28B 3.58B USD | 18.55 | $1 1.09 USD | |
| Iridium Communications Inc. 6IC.F | $27.14 29.67 USD |
+3.27
|
$3.04B 3.32B USD | $100 109.31 USD | $27.14 29.67 USD | $27.14 29.67 USD | $3.04B 3.32B USD | 30.15 | $0.9 0.98 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.38 27.74 USD |
+4.06
|
$3.03B 3.32B USD | $195 213.16 USD | $25.38 27.74 USD | $25.38 27.74 USD | $3.03B 3.32B USD | 19.22 | $1.32 1.44 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+1.98
|
$3.03B 3.31B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $14.7 16.07 USD |
-2
|
$3B 3.28B USD | $543 593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3B 3.28B USD | 24.91 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.5 16.94 USD |
+0.65
|
$2.96B 3.23B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.96B 3.23B USD | 23.84 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.2 33.01 USD |
-1.31
|
$2.9B 3.17B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.9B 3.17B USD | 23.05 | $1.31 1.43 USD | |
| Magnite, Inc. 15R.F | $19.73 21.57 USD |
-0.58
|
$2.89B 3.16B USD | $50 54.66 USD | $19.73 21.57 USD | $19.73 21.57 USD | $2.89B 3.16B USD | 103.84 | $0.19 0.21 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.6 32.36 USD |
-2.63
|
$2.86B 3.13B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.86B 3.13B USD | 22.59 | $1.31 1.43 USD | |
| Vivendi SE VVU.DE | $2.88 3.14 USD |
0
|
$2.85B 3.12B USD | $10.03K 10.96K USD | $2.85 3.11 USD | $2.88 3.14 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.85B 3.12B USD | 12.90 | $0.16 0.17 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
+0.72
|
$2.85B 3.11B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.6 55.31 USD |
-0.39
|
$2.83B 3.09B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
-0.35
|
$2.82B 3.08B USD | $826 902.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $8.66 9.46 USD |
+4.09
|
$2.79B 3.05B USD | $1K 1.09K USD | $8.66 9.46 USD | $8.66 9.46 USD | $2.79B 3.05B USD | 5.73 | $1.51 1.65 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-0.83
|
$2.79B 3.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.79B 3.05B USD | 19.19 | $0.62 0.68 USD | |
| IAC Inc. 4LRA.F | $35.41 38.71 USD |
+4.86
|
$2.71B 2.96B USD | $2.29K 2.5K USD | $35.41 38.71 USD | $35.41 38.71 USD | $2.71B 2.96B USD | 0 | -$8.42 -9.2 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
+0.9
|
$2.69B 2.94B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.69B 2.94B USD | 14.35 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
0
|
$2.68B 2.93B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.68B 2.93B USD | 14.58 | $1.55 1.69 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
-0.9
|
$2.64B 2.89B USD | $15 16.4 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.64B 2.89B USD | 14.10 | $0.39 0.43 USD | |
| XD Inc. 3OE.MU | $5.35 5.85 USD |
-2.73
|
$2.61B 2.86B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.61B 2.86B USD | 26.75 | $0.2 0.22 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $6.22 6.8 USD |
-2.2
|
$2.53B 2.76B USD | $1.13K 1.24K USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.53B 2.76B USD | 0 | -$0.1 -0.1 USD | |
| Manchester United plc MUF.F | $15.09 16.5 USD |
-0.72
|
$2.49B 2.72B USD | $10 10.93 USD | $15.09 16.5 USD | $15.09 16.5 USD | $2.49B 2.72B USD | 0 | -$0.45 -0.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.46B 2.69B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.46B 2.69B USD | 42.69 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.4 7 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.45B 2.68B USD | 14.54 | $0.44 0.48 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.43B 2.66B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.43B 2.66B USD | 13.99 | $0.09 0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
-0.93
|
$2.42B 2.64B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.42B 2.64B USD | 40.76 | $0.13 0.14 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.62 28.01 USD |
+1.1
|
$2.4B 2.62B USD | $175 191.3 USD | $25.42 27.79 USD | $25.62 28.01 USD | $2.4B 2.62B USD | 53.37 | $0.48 0.52 USD | |
| TEGNA Inc. GTT.F | $14.8 16.18 USD |
+1.37
|
$2.38B 2.6B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.38B 2.6B USD | 6.14 | $2.41 2.63 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
+0.58
|
$2.35B 2.57B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 20.78 | $0.38 0.42 USD | |
| JOYY Inc. 0YYA.F | $45.6 49.85 USD |
+0.88
|
$2.26B 2.47B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.26B 2.47B USD | 0 | -$2.12 -2.3 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
0
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.6 2.84 USD |
-0.99
|
$2.2B 2.4B USD | $360 393.53 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.74 4.09 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.18B 2.38B USD | 12.88 | $0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+0.98
|
$2.16B 2.36B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.16B 2.36B USD | 28.61 | $0.72 0.79 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
0
|
$2.1B 2.3B USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.4 -3.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
-1.03
|
$2.09B 2.29B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
0
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Weibo Corporation 2WB.F | $8.09 8.84 USD |
-0.74
|
$1.97B 2.15B USD | $150 163.97 USD | $8.09 8.84 USD | $8.11 8.87 USD | $1.97B 2.15B USD | 6.85 | $1.18 1.29 USD | |
| Weibo Corporation 2WB.DU | $8.16 8.92 USD |
-0.85
|
$1.97B 2.15B USD | $0 0 USD | $8.16 8.92 USD | $8.26 9.03 USD | $1.97B 2.15B USD | 6.91 | $1.18 1.29 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-1.2
|
$1.96B 2.14B USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.96B 2.14B USD | 6.99 | $1.18 1.29 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.96B 2.14B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.96B 2.14B USD | 8.26 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
+1.09
|
$1.94B 2.12B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $1.94B 2.12B USD | 28.46 | $1.3 1.42 USD | |
| Baltic Classifieds Group PLC 983.F | $4.02 4.39 USD |
+3.08
|
$1.93B 2.11B USD | $500 546.57 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.93B 2.11B USD | 44.66 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $45.4 49.63 USD |
+0.89
|
$1.92B 2.1B USD | $26 28.42 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.92B 2.1B USD | 9.38 | $4.84 5.29 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.92B 2.1B USD | 26.61 | $1.3 1.42 USD | |
| Yelp Inc. Y9L.F | $30 32.79 USD |
+2.04
|
$1.92B 2.09B USD | $294 321.38 USD | $30 32.79 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| Chorus Limited 7CH.F | $4.28 4.68 USD |
+0.47
|
$1.91B 2.09B USD | $666 728.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| TF1 SA FSE.F | $8.72 9.53 USD |
-1.02
|
$1.84B 2.01B USD | $150 163.97 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.84B 2.01B USD | 9.68 | $0.9 0.98 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.44 17.97 USD |
-0.42
|
$1.78B 1.94B USD | $300 327.94 USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.78B 1.94B USD | 33.55 | $0.49 0.54 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+6.88
|
$1.77B 1.93B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.77B 1.93B USD | 0 | -$0.14 -0.1 USD | |
| Gogo Inc. G0G.F | $12.9 14.1 USD |
-0.77
|
$1.76B 1.93B USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $5.2 5.68 USD |
+1.96
|
$1.74B 1.91B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.74B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $13.08 14.3 USD |
-0.91
|
$1.65B 1.8B USD | $500 546.57 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.65B 1.8B USD | 9.61 | $1.36 1.49 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.61
|
$1.59B 1.74B USD | $145 158.5 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| DeNA Co., Ltd. D2N.F | $13.8 15.09 USD |
+0.73
|
$1.59B 1.74B USD | $27 29.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.59B 1.74B USD | 10.86 | $1.27 1.39 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+1.76
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.56B 1.71B USD | 46.20 | $0.03 0.03 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-0.49
|
$1.53B 1.68B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.53B 1.68B USD | 12.75 | $0.32 0.35 USD | |
| Opera Limited 2V8.F | $16.78 18.34 USD |
+2.32
|
$1.52B 1.66B USD | $100 109.31 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.52B 1.66B USD | 21.24 | $0.79 0.86 USD | |
| iQIYI, Inc. IQ8.F | $1.57 1.72 USD |
+2.61
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 52.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.46B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.46B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $53.1 58.05 USD |
-2.93
|
$1.43B 1.56B USD | $9 9.84 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.43B 1.56B USD | 16.75 | $3.17 3.47 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.43B 1.56B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.43B 1.56B USD | 29.66 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.39B 1.52B USD | 18.81 | $1.52 1.66 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+2.68
|
$1.39B 1.52B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.39B 1.52B USD | 12.75 | $0.06 0.07 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
+0.52
|
$1.34B 1.46B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 13.19 | $1.47 1.61 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
0
|
$1.34B 1.46B USD | $483 527.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.64 2.89 USD |
+1.54
|
$1.3B 1.43B USD | $6 6.56 USD | $2.62 2.86 USD | $2.66 2.91 USD | $1.3B 1.43B USD | 9.77 | $0.27 0.3 USD | |
| Ubisoft Entertainment SA UEN.F | $9.47 10.36 USD |
-0.65
|
$1.25B 1.37B USD | $2.04K 2.23K USD | $9.39 10.26 USD | $9.47 10.36 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.83 2 USD |
+2.23
|
$1.23B 1.35B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| Cellcom Israel Ltd. F5U.F | $7.3 7.98 USD |
-2.67
|
$1.22B 1.34B USD | $301 329.03 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.22B 1.34B USD | 20.27 | $0.36 0.39 USD | |
| Groupon, Inc. G5NA.F | $29.91 32.7 USD |
-1.97
|
$1.22B 1.33B USD | $1 1.09 USD | $29.91 32.7 USD | $29.91 32.7 USD | $1.22B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| 4imprint Group plc IMW.F | $43.2 47.22 USD |
-0.92
|
$1.21B 1.33B USD | $605 661.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.21B 1.33B USD | 12.20 | $3.54 3.87 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
0
|
$1.21B 1.33B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.21B 1.33B USD | 58.42 | $0.38 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||