País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (138)
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (138)
- {{item.name}}
- Todos os setores
- Telecomunicações (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $104.98 114.76 USD |
-0.23
|
$188.73B 206.3B USD | $59 64.49 USD | $104.66 114.41 USD | $104.98 114.76 USD | $188.73B 206.3B USD | 25.23 | $4.16 4.55 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.4 116.31 USD |
+0.38
|
$10.21B 11.16B USD | $5.39K 5.89K USD | $105.7 115.54 USD | $106.5 116.42 USD | $10.21B 11.16B USD | 34.32 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+0.4
|
$419.98M 459.1M USD | $27.45K 30.01K USD | $3.76 4.1 USD | $3.82 4.18 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.13
|
$418.88M 457.89M USD | $2.6K 2.84K USD | $3.78 4.13 USD | $3.79 4.14 USD | $418.88M 457.89M USD | 47.37 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.9 0.98 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+0.17
|
$34M 37.17M USD | $1.18K 1.29K USD | $5.74 6.27 USD | $5.81 6.35 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
-13.04
|
$877.91K 959.68K USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $877.91K 959.68K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.97B 512.65B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.97B 512.65B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.DE | $1,098.8 1201.14 USD |
+0.29
|
$467.62B 511.17B USD | $347 379.32 USD | $1,094.8 1196.76 USD | $1,101.6 1204.2 USD | $467.62B 511.17B USD | 61.14 | $17.97 19.64 USD | |
| Netflix, Inc. NFC.F | $1,094.8 1196.76 USD |
-0.31
|
$465.92B 509.31B USD | $60 65.59 USD | $1,094.8 1196.76 USD | $1,102.8 1205.51 USD | $465.92B 509.31B USD | 60.78 | $18.01 19.69 USD | |
| The Walt Disney Company WDP.F | $104.66 114.41 USD |
-0.4
|
$188.15B 205.68B USD | $145 158.5 USD | $104.6 114.34 USD | $105.02 114.8 USD | $188.15B 205.68B USD | 25.15 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$187.96B 205.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $187.96B 205.47B USD | 24.28 | $0.35 0.38 USD | |
| Universal Music Group N.V. 0VD.SG | $26.56 29.03 USD |
-0.04
|
$48.71B 53.24B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $48.71B 53.24B USD | 23.50 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.9 136.53 USD |
-0.83
|
$28.95B 31.64B USD | $41 44.82 USD | $124.9 136.53 USD | $124.9 136.53 USD | $28.95B 31.64B USD | 49.76 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.4 10.28 USD |
-1.02
|
$23.26B 25.42B USD | $91 99.48 USD | $9.4 10.28 USD | $9.6 10.49 USD | $23.26B 25.42B USD | 0 | -$3.74 -4.08 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.31 10.17 USD |
-0.74
|
$23.02B 25.17B USD | $10 10.93 USD | $9.29 10.16 USD | $9.31 10.17 USD | $23.02B 25.17B USD | 0 | -$3.74 -4.08 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
-1.84
|
$19.67B 21.5B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $19.67B 21.5B USD | 12.41 | $3.43 3.75 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.82B 16.21B USD | 35.42 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 105.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.09B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.09B USD | 41.15 | $0.69 0.75 USD | |
| Warner Music Group Corp. WA4.F | $24.97 27.3 USD |
+0.85
|
$13.13B 14.35B USD | $100 109.31 USD | $24.97 27.3 USD | $24.97 27.3 USD | $13.13B 14.35B USD | 34.20 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $74.7 81.66 USD |
+0.81
|
$11.05B 12.08B USD | $36 39.35 USD | $74.7 81.66 USD | $74.71 81.67 USD | $11.05B 12.08B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.2 116.09 USD |
+0.19
|
$10.19B 11.14B USD | $200 218.63 USD | $105.7 115.54 USD | $106.2 116.09 USD | $10.19B 11.14B USD | 34.25 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
-1.24
|
$8.1B 8.85B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.1B 8.85B USD | 31.94 | $1.49 1.63 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
+0.52
|
$7.57B 8.28B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.57B 8.28B USD | 0 | -$7.01 -7.6 USD | |
| Paramount Global 0VVB.F | $10.69 11.69 USD |
-2.16
|
$7.37B 8.06B USD | $880 961.96 USD | $10.69 11.69 USD | $10.69 11.69 USD | $7.37B 8.06B USD | 0 | -$7.01 -7.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.75 163.7 USD |
-1.48
|
$4.51B 4.94B USD | $683 746.61 USD | $149.75 163.7 USD | $149.75 163.7 USD | $4.51B 4.94B USD | 8.98 | $16.66 18.21 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-1.7
|
$4.1B 4.49B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.1B 4.49B USD | 961.11 | $0.18 0.2 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
+2.16
|
$2.92B 3.2B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.32 27.68 USD |
-2.24
|
$2.91B 3.18B USD | $195 213.16 USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.91B 3.18B USD | 19.18 | $1.32 1.44 USD | |
| Vivendi SE VVU.F | $2.8 3.06 USD |
+0.29
|
$2.84B 3.1B USD | $156 170.53 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.85 3.11 USD |
0
|
$2.83B 3.09B USD | $3 3.28 USD | $2.85 3.11 USD | $2.86 3.13 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.61 15.97 USD |
-1.62
|
$2.47B 2.7B USD | $4 4.37 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.47B 2.7B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+0.95
|
$2.46B 2.69B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.46B 2.69B USD | 40.76 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.86 4.22 USD |
-1.18
|
$2.2B 2.4B USD | $440 480.98 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.2B 2.4B USD | 13.32 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
+1.7
|
$1.48B 1.62B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.48B 1.62B USD | 298.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
+1.35
|
$1.47B 1.6B USD | $35 38.26 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.47B 1.6B USD | 50.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
-1.15
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
-1.74
|
$1.21B 1.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.21B 1.33B USD | 57.94 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.07 5.54 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $5.07 5.54 USD | $5.09 5.56 USD | $1.15B 1.26B USD | 9.56 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-4.79
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.89 | $0.93 1.02 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.2 38.48 USD |
+0.72
|
$945.59M 1.03B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $945.59M 1.03B USD | 23.62 | $1.49 1.63 USD | |
| Cineplex Inc. CX0.F | $7.1 7.76 USD |
+1.43
|
$460.83M 503.75M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $460.83M 503.75M USD | 0 | -$0.78 -0.8 USD | |
| HUYA Inc. HY5A.F | $2.04 2.23 USD |
-4.67
|
$439.53M 480.46M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $439.53M 480.46M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-2.76
|
$434.56M 475.04M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $434.56M 475.04M USD | 0 | -$0.35 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.08999 0.09 USD |
+32.15
|
$389.24M 425.49M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $389.24M 425.49M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
+0.72
|
$306.68M 335.25M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $306.68M 335.25M USD | 46.66 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$305.55M 334M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $305.55M 334M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.55 USD |
-0.14
|
$257.02M 280.96M USD | $1.12K 1.23K USD | $1.41 1.55 USD | $1.41 1.55 USD | $257.02M 280.96M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
+0.91
|
$223.17M 243.95M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $223.17M 243.95M USD | 8.13 | $2.73 2.98 USD | |
| AMC Networks Inc. 9AC.F | $5.02 5.49 USD |
-2.6
|
$221.03M 241.62M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $221.03M 241.62M USD | 0 | -$4.92 -5.3 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
-0.53
|
$213.66M 233.56M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $213.66M 233.56M USD | 9.34 | $0.2 0.22 USD | |
| Celtic plc CCP.F | $2.08 2.27 USD |
-3.7
|
$206.85M 226.12M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $206.85M 226.12M USD | 10.40 | $0.2 0.22 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+1.87
|
$193.21M 211.2M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $193.21M 211.2M USD | 10.90 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.64 10.54 USD |
+0.21
|
$177.1M 193.59M USD | $400 437.25 USD | $9.64 10.54 USD | $9.64 10.54 USD | $177.1M 193.59M USD | 0 | -$0.53 -0.5 USD | |
| Philomaxcap AG HBD1.F | $1.52 1.66 USD |
+4.83
|
$167.71M 183.33M USD | $10 10.93 USD | $1.52 1.66 USD | $1.52 1.66 USD | $167.71M 183.33M USD | 0 | -$0.29 -0.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-0.69
|
$127.51M 139.38M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.51M 139.38M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$87.23M 95.36M USD | $927 1.01K USD | $3.96 4.33 USD | $3.96 4.33 USD | $87.23M 95.36M USD | 8.03 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.4 3.72 USD |
-2.86
|
$84.55M 92.43M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $84.55M 92.43M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.31 USD |
+2.14
|
$76.31M 83.42M USD | $205 224.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.31M 83.42M USD | 0 | -$0.53 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
0
|
$75.87M 82.94M USD | $10.21K 11.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $75.87M 82.94M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.96
|
$72.67M 79.44M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.67M 79.44M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-2.14
|
$68.23M 74.58M USD | $4.57K 4.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $68.23M 74.58M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.55 1.69 USD |
0
|
$60.35M 65.98M USD | $34 37.17 USD | $1.55 1.69 USD | $1.55 1.69 USD | $60.35M 65.98M USD | 0 | -$0.36 -0.3 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.96
|
$56.65M 61.92M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.65M 61.92M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+2.64
|
$56.32M 61.56M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.32M 61.56M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.64M 58.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.64M 58.63M USD | 6.96 | $0.61 0.67 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+9.03
|
$52.9M 57.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.9M 57.82M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
0
|
$52.49M 57.38M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.02 1.11 USD |
-0.97
|
$51.96M 56.8M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $51.96M 56.8M USD | 12.75 | $0.08 0.09 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-17.33
|
$42.43M 46.38M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.45 USD |
+0.49
|
$42.02M 45.94M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $42.02M 45.94M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.8599 0.94 USD |
-2.27
|
$35.34M 38.63M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $35.34M 38.63M USD | 0 | -$1.02 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.82
|
$33.24M 36.34M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.24M 36.34M USD | 0 | -$0.81 -0.8 USD | |
| Cliq Digital AG CLIQ.F | $5.61 6.13 USD |
0
|
$32.89M 35.95M USD | $500 546.57 USD | $5.61 6.13 USD | $5.61 6.13 USD | $32.89M 35.95M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
0
|
$30.97M 33.85M USD | $440 480.98 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.17 1.28 USD |
+1.74
|
$29.94M 32.73M USD | $22 24.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.81 USD |
+0.68
|
$19.81M 21.66M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $27 29.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}