País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (138)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (138)
- {{item.name}}
- Todos os setores
- Telecomunicações (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $76.15 83.24 USD |
-1.73
|
$137.66B 150.48B USD | $18.52K 20.24K USD | $72.02 78.73 USD | $79.1 86.47 USD | $137.66B 150.48B USD | 27.29 | $2.79 3.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
0
|
$8.64B 9.44B USD | $89K 97.28K USD | $83.8 91.6 USD | $93 101.66 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.97 3.24 USD |
+0.51
|
$327.27M 357.75M USD | $529.96K 579.32K USD | $2.8 3.06 USD | $3.03 3.31 USD | $327.27M 357.75M USD | 1.97 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
-4.21
|
$87.23M 95.35M USD | $6.76K 7.39K USD | $3.74 4.09 USD | $4.1 4.48 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.17K 4.56K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.81 6.35 USD |
-3.17
|
$34.06M 37.23M USD | $52.32K 57.19K USD | $5.1 5.57 USD | $6.37 6.96 USD | $34.06M 37.23M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.12M 1.22M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$1.12M 1.22M USD | $36.12K 39.48K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $799 873.41 USD |
+1.36
|
$341.78B 373.61B USD | $11.24K 12.29K USD | $720 787.06 USD | $822.9 899.54 USD | $341.78B 373.61B USD | 44.46 | $17.97 19.64 USD | |
| Netflix, Inc. NFC.F | $775.5 847.73 USD |
-2.01
|
$331.73B 362.62B USD | $1.02K 1.12K USD | $729 796.9 USD | $784.5 857.56 USD | $331.73B 362.62B USD | 43.17 | $17.96 19.63 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
0
|
$331.52B 362.4B USD | $223 243.77 USD | $20.4 22.3 USD | $21.6 23.61 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| The Walt Disney Company WDP.F | $76.95 84.12 USD |
+0.26
|
$139.11B 152.07B USD | $1.62K 1.77K USD | $72 78.71 USD | $78.55 85.87 USD | $139.11B 152.07B USD | 27.58 | $2.79 3.05 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-4
|
$131.27B 143.5B USD | $20 21.86 USD | $5.85 6.39 USD | $6 6.56 USD | $131.27B 143.5B USD | 25.00 | $0.24 0.26 USD | |
| Universal Music Group N.V. 0VD.SG | $22.91 25.04 USD |
-4.98
|
$42.39B 46.34B USD | $107 116.97 USD | $22.91 25.04 USD | $22.91 25.04 USD | $42.39B 46.34B USD | 20.27 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.2 120.46 USD |
-0.59
|
$25.47B 27.84B USD | $140 153.04 USD | $103.4 113.03 USD | $110.2 120.46 USD | $25.47B 27.84B USD | 44.43 | $2.48 2.71 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.85 8.58 USD |
-2.19
|
$19.26B 21.06B USD | $9.7K 10.6K USD | $6.94 7.58 USD | $7.85 8.58 USD | $19.26B 21.06B USD | 0 | -$4.18 -4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.4 8.09 USD |
-7
|
$18.17B 19.86B USD | $2.29K 2.5K USD | $6.77 7.4 USD | $7.7 8.42 USD | $18.17B 19.86B USD | 0 | -$4.18 -4.5 USD | |
| Fox Corporation FO5B.F | $39.6 43.29 USD |
-7.48
|
$18.1B 19.79B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.1B 19.79B USD | 9.38 | $4.22 4.61 USD | |
| Bolloré SE BOP.F | $4.92 5.38 USD |
-8.07
|
$13.94B 15.23B USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $13.94B 15.23B USD | 98.35 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $25.88 28.29 USD |
-4.43
|
$13.28B 14.51B USD | $175 191.3 USD | $25.88 28.29 USD | $25.88 28.29 USD | $13.28B 14.51B USD | 29.07 | $0.89 0.97 USD | |
| News Corporation NC0.F | $21.2 23.17 USD |
-5.36
|
$12.44B 13.6B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.44B 13.6B USD | 31.17 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
-7.81
|
$12.12B 13.25B USD | $251 274.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $12.12B 13.25B USD | 34.70 | $0.68 0.74 USD | |
| News Corporation NC0B.F | $23.2 25.36 USD |
-10.77
|
$11.73B 12.82B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.82B USD | 34.11 | $0.68 0.74 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $89.8 98.16 USD |
+2.22
|
$8.83B 9.65B USD | $343 374.95 USD | $82.6 90.29 USD | $89.8 98.16 USD | $8.83B 9.65B USD | 27.04 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $44.2 48.32 USD |
-5.96
|
$7.52B 8.22B USD | $28 30.61 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.52B 8.22B USD | 24.02 | $1.84 2.01 USD | |
| Roku, Inc. R35.F | $51.54 56.34 USD |
+1.38
|
$7.41B 8.1B USD | $399 436.16 USD | $45 49.19 USD | $51.54 56.34 USD | $7.41B 8.1B USD | 0 | -$0.81 -0.8 USD | |
| Paramount Global 0VV.F | $19.32 21.12 USD |
-3.21
|
$6.91B 7.55B USD | $100 109.31 USD | $19.32 21.12 USD | $19.32 21.12 USD | $6.91B 7.55B USD | 0 | -$8.48 -9.2 USD | |
| Paramount Global 0VVB.F | $9.51 10.39 USD |
-5.27
|
$6.76B 7.39B USD | $50 54.66 USD | $9.51 10.39 USD | $9.51 10.39 USD | $6.76B 7.39B USD | 0 | -$8.48 -9.2 USD | |
| Nexstar Media Group, Inc. NXZ.F | $133.4 145.82 USD |
-10.65
|
$4.07B 4.45B USD | $20 21.86 USD | $133.4 145.82 USD | $133.4 145.82 USD | $4.07B 4.45B USD | 6.87 | $19.39 21.2 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-5.2
|
$3.73B 4.08B USD | $5 5.47 USD | $158 172.72 USD | $164 179.27 USD | $3.73B 4.08B USD | 76.27 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. ZZA.F | $21.46 23.46 USD |
-4.24
|
$2.53B 2.77B USD | $47 51.38 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.53B 2.77B USD | 11.53 | $1.86 2.03 USD | |
| Vivendi SE VVU.F | $2.32 2.53 USD |
-3.54
|
$2.52B 2.75B USD | $248 271.1 USD | $2.26 2.47 USD | $2.37 2.59 USD | $2.52B 2.75B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.24 2.45 USD |
-4.27
|
$2.5B 2.73B USD | $40 43.73 USD | $2.18 2.38 USD | $2.26 2.47 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.33 2.55 USD |
-5.17
|
$2.48B 2.71B USD | $1.16K 1.27K USD | $2.3 2.51 USD | $2.33 2.55 USD | $2.48B 2.71B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $4.54 4.96 USD |
-5.02
|
$2.2B 2.4B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $2.2B 2.4B USD | 0 | -$0.5 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $4.9 5.36 USD |
-7.55
|
$2.14B 2.34B USD | $20 21.86 USD | $4.9 5.36 USD | $4.92 5.38 USD | $2.14B 2.34B USD | 0 | -$0.5 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+0.03
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.57 | $0.31 0.34 USD | |
| Manchester United plc MUF.F | $10.82 11.83 USD |
-6.44
|
$1.84B 2.01B USD | $1.95K 2.13K USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.84B 2.01B USD | 0 | -$0.96 -1.04 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.15 6.72 USD |
-3.15
|
$1.51B 1.65B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.51B 1.65B USD | 0 | -$1.12 -1.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.04 0.05 USD |
-23.93
|
$1.43B 1.57B USD | $11.52K 12.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
-8.76
|
$1.42B 1.55B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.42B 1.55B USD | 0 | -$1.12 -1.2 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
-16.67
|
$1.32B 1.44B USD | $114K 124.62K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.32B 1.44B USD | 15.00 | $0.1 0.11 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7099 0.77 USD |
-11.32
|
$1.18B 1.29B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.18B 1.29B USD | 23.50 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $6.7 7.32 USD |
-5.63
|
$1.12B 1.22B USD | $234 255.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.12B 1.22B USD | 223.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $21 22.96 USD |
-8.7
|
$1.11B 1.22B USD | $600 655.88 USD | $21 22.96 USD | $21 22.96 USD | $1.11B 1.22B USD | 48.83 | $0.43 0.47 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.83 5.28 USD |
-6.21
|
$1.09B 1.19B USD | $2.6K 2.84K USD | $4.79 5.23 USD | $4.83 5.28 USD | $1.09B 1.19B USD | 9.11 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $28.4 31.05 USD |
-9.41
|
$765.13M 836.39M USD | $500 546.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $765.13M 836.39M USD | 19.06 | $1.49 1.63 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+400
|
$625.75M 684.03M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $625.75M 684.03M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.68 2.93 USD |
-4.29
|
$614.94M 672.21M USD | $1.29K 1.41K USD | $2.66 2.91 USD | $2.72 2.97 USD | $614.94M 672.21M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.6 15.96 USD |
-3.95
|
$564.31M 616.86M USD | $75 81.99 USD | $14.6 15.96 USD | $14.6 15.96 USD | $564.31M 616.86M USD | 7.76 | $1.88 2.06 USD | |
| The Marcus Corporation 3L1.F | $12.8 13.99 USD |
-9.22
|
$397.61M 434.65M USD | $53 57.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $397.61M 434.65M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
-4.27
|
$355.17M 388.25M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $355.17M 388.25M USD | 0 | -$1.07 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.06 USD |
+7.12
|
$326.37M 356.77M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.37M 356.77M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.9 3.17 USD |
-2.36
|
$320.09M 349.91M USD | $5.57K 6.09K USD | $2.81 3.07 USD | $2.91 3.18 USD | $320.09M 349.91M USD | 1.93 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
-6.58
|
$309.61M 338.44M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $309.61M 338.44M USD | 29.58 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.78 0.85 USD |
-8.24
|
$280.81M 306.96M USD | $4.4K 4.81K USD | $0.78 0.85 USD | $0.78 0.85 USD | $280.81M 306.96M USD | 15.59 | $0.05 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-0.63
|
$247.63M 270.69M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $247.63M 270.69M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.42 5.92 USD |
-2.2
|
$242.73M 265.34M USD | $100 109.31 USD | $5.41 5.92 USD | $5.42 5.92 USD | $242.73M 265.34M USD | 0 | -$4.62 -5.05 USD | |
| Acast AB (publ) 0PN.F | $1.26 1.37 USD |
-10.6
|
$227.42M 248.6M USD | $15.33K 16.76K USD | $1.26 1.37 USD | $1.26 1.37 USD | $227.42M 248.6M USD | 0 | -$0.09 -0.09 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8599 0.94 USD |
+13.16
|
$219.43M 239.86M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $219.43M 239.86M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-9.7
|
$214.48M 234.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $214.48M 234.45M USD | 12.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.44 10.32 USD |
-5.41
|
$173.41M 189.56M USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $173.41M 189.56M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
-1.96
|
$172.47M 188.53M USD | $0 0 USD | $1.5 1.64 USD | $1.61 1.76 USD | $172.47M 188.53M USD | 7.14 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
-6.94
|
$163.72M 178.96M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $163.72M 178.96M USD | 7.66 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.5 18.04 USD |
-2.37
|
$162.32M 177.44M USD | $100 109.31 USD | $16.35 17.87 USD | $16.7 18.26 USD | $162.32M 177.44M USD | 5.22 | $3.16 3.45 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-16.45
|
$110.44M 120.73M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $110.44M 120.73M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
-2.42
|
$88.86M 97.13M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.04 4.42 USD | $88.86M 97.13M USD | 7.76 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-12.64
|
$77.99M 85.25M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.99M 85.25M USD | 0 | -$0.55 -0.6 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-3.49
|
$76.71M 83.85M USD | $415 453.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $76.71M 83.85M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-6.65
|
$71.03M 77.65M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.03M 77.65M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $2.9 3.17 USD |
-5.84
|
$69.9M 76.42M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $69.9M 76.42M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-3.48
|
$67.37M 73.64M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
+100
|
$57.78M 63.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+9.04
|
$56.17M 61.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.17M 61.4M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+5.39
|
$55.4M 60.56M USD | $1 1.09 USD | $0.75 0.82 USD | $0.78 0.85 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
-1.12
|
$55.18M 60.32M USD | $0 0 USD | $4.92 5.38 USD | $5.32 5.82 USD | $55.18M 60.32M USD | 7.38 | $0.72 0.79 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+11.29
|
$54.67M 59.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.67M 59.76M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.04 USD |
-2.56
|
$50.17M 54.84M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $50.17M 54.84M USD | 15.83 | $0.06 0.07 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.56 USD |
-6.42
|
$49.92M 54.56M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $49.92M 54.56M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.3599 0.4 USD |
-17.54
|
$45.89M 50.16M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.3599 0.39 USD |
-8.16
|
$37.56M 41.06M USD | $3.55K 3.88K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.56M 41.06M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$35.95M 39.29M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $35.95M 39.29M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
-1.61
|
$34.18M 37.36M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $34.18M 37.36M USD | 0 | -$1.43 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.3 5.79 USD |
-8.93
|
$31.07M 33.96M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.07M 33.96M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.57 USD |
-0.94
|
$30.71M 33.57M USD | $10.2K 11.15K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.71M 33.57M USD | 0 | -$0.5 -0.5 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $2.69K 2.94K USD | $1.15 1.26 USD | $1.22 1.33 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| PAL Next AG PAL.F | $1.16 1.27 USD |
+2.65
|
$29.69M 32.45M USD | $22 24.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9499 1.03 USD |
+10.53
|
$25.86M 28.27M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.86M 28.27M USD | 0 | -$2.12 -2.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}