País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (2)
- Austrália (11)
- Áustria (9)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (103)
- Grécia (1)
- Hong Kong (30)
- Índia (43)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (19)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (9)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (13)
- Tailândia (20)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
Telecomunicações (103)
- {{item.name}}
- Todos os setores
- Telecomunicações (103)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €80.09 87.55 USD |
-1.11
|
€343.24B 375.21B USD | €30.87K 33.75K USD | €79.86 87.3 USD | €81.97 89.6 USD | €343.24B 375.21B USD | 39.25 | €2.04 2.23 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.32 27.68 USD |
-0.39
|
€63.38B 69.28B USD | €9.13K 9.98K USD | €25.27 27.62 USD | €25.60 27.98 USD | €63.38B 69.28B USD | 158.25 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.00 84.17 USD |
-0.45
|
€7.39B 8.08B USD | €266.11K 290.9K USD | €76.65 83.79 USD | €77.70 84.94 USD | €7.39B 8.08B USD | 26.10 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.39 2.61 USD |
-3.01
|
€2.37B 2.6B USD | €596.00 651.51 USD | €2.36 2.58 USD | €2.39 2.61 USD | €2.37B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+1.39
|
€362.59M 396.36M USD | €83.75K 91.55K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.35 1.48 USD |
-1.46
|
€76.61M 83.74M USD | €13.68K 14.95K USD | €1.31 1.43 USD | €1.38 1.51 USD | €76.61M 83.74M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.69
|
€43.15M 47.17M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.15M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.61 USD |
-0.4
|
€8.87M 9.69M USD | €5.86K 6.4K USD | €1.45 1.59 USD | €1.51 1.65 USD | €8.87M 9.69M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0060 USD |
-52.17
|
€1.26M 1.37M USD | €803.00K 877.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.26M 1.37M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
+1.85
|
€3.26T 3.56T USD | €16.00 17.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €80.21 87.68 USD |
-0.79
|
€341.61B 373.42B USD | €3.84K 4.2K USD | €79.50 86.9 USD | €82.69 90.39 USD | €341.61B 373.42B USD | 39.31 | €2.04 2.23 USD | ||
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
0
|
€173.19B 189.32B USD | €290.00 317.01 USD | €7.50 8.2 USD | €7.50 8.2 USD | €173.19B 189.32B USD | 15.00 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €94.21 102.98 USD |
-1.05
|
€169.79B 185.6B USD | €2.49K 2.72K USD | €94.01 102.77 USD | €94.96 103.8 USD | €169.79B 185.6B USD | 16.13 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.F | €93.97 102.72 USD |
-1.6
|
€169.27B 185.03B USD | €462.00 505.03 USD | €93.97 102.72 USD | €94.48 103.28 USD | €169.27B 185.03B USD | 16.09 | €5.84 6.38 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.17 27.51 USD |
-0.57
|
€62.81B 68.66B USD | €470.00 513.77 USD | €25.07 27.4 USD | €25.27 27.62 USD | €62.81B 68.66B USD | 157.28 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.00 24.05 USD |
+0.5
|
€40.35B 44.1B USD | €20.00 21.86 USD | €21.83 23.86 USD | €22.00 24.05 USD | €40.35B 44.1B USD | 15.60 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.35 131.56 USD |
-0.25
|
€27.95B 30.55B USD | €25.00 27.33 USD | €120.35 131.56 USD | €120.35 131.56 USD | €27.95B 30.55B USD | 102.86 | €1.17 1.28 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
-0.93
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.82B 15.11B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
0
|
€13.82B 15.11B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €92.10 100.68 USD |
+2
|
€13.61B 14.88B USD | €180.00 196.76 USD | €90.98 99.45 USD | €92.10 100.68 USD | €13.61B 14.88B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
-0.9
|
€12.98B 14.19B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.20 24.27 USD | €12.98B 14.19B USD | 30.98 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.61 5.04 USD |
-0.09
|
€12.88B 14.08B USD | €1.06K 1.16K USD | €4.61 5.04 USD | €4.61 5.04 USD | €12.88B 14.08B USD | 41.90 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WA4.F | €23.67 25.87 USD |
+0.64
|
€12.37B 13.53B USD | €312.00 341.06 USD | €23.51 25.7 USD | €24.18 26.43 USD | €12.37B 13.53B USD | 40.11 | €0.59 0.64 USD | ||
| Toho Co., Ltd. TOH.F | €46.20 50.5 USD |
+1.32
|
€7.83B 8.56B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.83B 8.56B USD | 28.51 | €1.62 1.77 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.30 84.5 USD |
-0.39
|
€7.42B 8.11B USD | €30.00 32.79 USD | €76.80 83.95 USD | €77.45 84.66 USD | €7.42B 8.11B USD | 26.20 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €172.65 188.73 USD |
-2.98
|
€5.24B 5.72B USD | €55.00 60.12 USD | €172.65 188.73 USD | €172.65 188.73 USD | €5.24B 5.72B USD | 12.64 | €13.65 14.92 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €197.00 215.35 USD |
-0.51
|
€4.82B 5.27B USD | €100.00 109.31 USD | €197.00 215.35 USD | €202.00 220.81 USD | €4.82B 5.27B USD | 0 | -€0.85 -0.9 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+1.16
|
€2.56B 2.8B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.15 23.12 USD |
-0.38
|
€2.51B 2.74B USD | €83.00 90.73 USD | €20.93 22.88 USD | €21.15 23.12 USD | €2.51B 2.74B USD | 22.50 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
+0.65
|
€2.32B 2.53B USD | €51.00 55.75 USD | €2.32 2.54 USD | €2.35 2.57 USD | €2.32B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.00 14.21 USD |
-2.11
|
€2.25B 2.46B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.25B 2.46B USD | 0 | -€0.27 -0.2 USD | ||
| IMAX Corporation IMA.F | €33.20 36.29 USD |
+2.47
|
€1.82B 1.99B USD | €234.00 255.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.82B 1.99B USD | 54.42 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.65 1.8 USD |
-4.07
|
€1.59B 1.74B USD | €25.00 27.33 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.59B 1.74B USD | 165.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.50 2.74 USD |
-2.53
|
€1.48B 1.62B USD | €100.00 109.31 USD | €2.50 2.74 USD | €2.50 2.74 USD | €1.48B 1.62B USD | 12.50 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.70 8.42 USD |
0
|
€1.27B 1.39B USD | €322.00 351.99 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 64.16 | €0.12 0.13 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.84 5.29 USD |
-5.38
|
€1.10B 1.2B USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.10B 1.2B USD | 9.48 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.68 USD |
+1.64
|
€1.01B 1.1B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.01B 1.1B USD | 15.50 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
0
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €16.90 18.47 USD |
-3.98
|
€608.66M 665.34M USD | €108.00 118.06 USD | €16.90 18.47 USD | €16.90 18.47 USD | €608.66M 665.34M USD | 0 | -€0.01 -0.01 USD | ||
| HUYA Inc. HY5A.F | €2.56 2.8 USD |
-3.03
|
€577.09M 630.83M USD | €23.00 25.14 USD | €2.56 2.8 USD | €2.60 2.84 USD | €577.09M 630.83M USD | 0 | -€0.09 -0.09 USD | ||
| Acast AB (publ) 0PN.F | €3.02 3.3 USD |
+0.84
|
€555.92M 607.69M USD | €900.00 983.82 USD | €3.02 3.3 USD | €3.02 3.3 USD | €555.92M 607.69M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.50 7.11 USD |
-0.76
|
€421.78M 461.06M USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.75 7.38 USD | €421.78M 461.06M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.50 14.76 USD |
+0.75
|
€419.32M 458.37M USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €419.32M 458.37M USD | 64.28 | €0.21 0.23 USD | ||
| AMC Networks Inc. 9AC.F | €8.47 9.26 USD |
+0.69
|
€371.41M 406M USD | €400.00 437.25 USD | €8.47 9.26 USD | €8.47 9.26 USD | €371.41M 406M USD | 0 | -€3.13 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.26 3.56 USD |
-0.61
|
€359.28M 392.74M USD | €2.31K 2.53K USD | €3.24 3.54 USD | €3.26 3.56 USD | €359.28M 392.74M USD | 12.51 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+2.46
|
€358.96M 392.4M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €358.96M 392.4M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.96 1.05 USD |
+0.52
|
€347.21M 379.55M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.97 1.05 USD | €347.21M 379.55M USD | 12.00 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
0
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.30 6.89 USD |
+1.61
|
€277.17M 302.98M USD | €30.00 32.79 USD | €6.30 6.89 USD | €6.30 6.89 USD | €277.17M 302.98M USD | 126.00 | €0.05 0.05 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
+13.33
|
€250.36M 273.68M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €250.36M 273.68M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
-0.51
|
€213.61M 233.51M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €213.61M 233.51M USD | 6.68 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.75 20.5 USD |
+0.81
|
€187.46M 204.91M USD | €223.00 243.77 USD | €18.75 20.5 USD | €18.75 20.5 USD | €187.46M 204.91M USD | 12.25 | €1.53 1.67 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.21 0.23 USD |
+27.16
|
€173.80M 189.98M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.21 0.23 USD | €173.80M 189.98M USD | 10.30 | €0.02 0.02 USD | ||
| AFC Ajax NV AJXA.F | €8.88 9.71 USD |
0
|
€163.14M 178.33M USD | €1.00 1.09 USD | €8.88 9.71 USD | €8.88 9.71 USD | €163.14M 178.33M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-1.35
|
€113.15M 123.69M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.44 0.48 USD | €113.15M 123.69M USD | 44.00 | €0.01 0.01 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
0
|
€112.04M 122.48M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
-0.47
|
€91.37M 99.89M USD | €10.00 10.93 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.24 4.63 USD |
-1.4
|
€90.20M 98.61M USD | €1.25K 1.37K USD | €4.24 4.63 USD | €4.26 4.66 USD | €90.20M 98.61M USD | 8.48 | €0.50 0.55 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Gaia, Inc. GA6.F | €3.32 3.63 USD |
-1.78
|
€83.20M 90.95M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.38 3.69 USD | €83.20M 90.95M USD | 0 | -€0.17 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.14 1.24 USD |
+7.08
|
€78.65M 85.98M USD | €59.00 64.49 USD | €1.07 1.16 USD | €1.14 1.24 USD | €78.65M 85.98M USD | 0 | -€0.25 -0.2 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
-0.64
|
€77.94M 85.2M USD | €4.53K 4.95K USD | €0.62 0.68 USD | €0.62 0.68 USD | €77.94M 85.2M USD | 0 | -€0.77 -0.8 USD | ||
| Highlight Communications AG HLG.F | €1.33 1.45 USD |
-3.62
|
€77.53M 84.75M USD | €1.14K 1.25K USD | €1.33 1.45 USD | €1.33 1.45 USD | €77.53M 84.75M USD | 0 | -€0.71 -0.7 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
+4.96
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+7.99
|
€54.28M 59.33M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €54.28M 59.33M USD | 0 | -€0.02 -0.02 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
0
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.97 1.06 USD |
-1.02
|
€52.46M 57.35M USD | €649.00 709.44 USD | €0.95 1.04 USD | €0.97 1.06 USD | €52.46M 57.35M USD | 19.39 | €0.05 0.05 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.72
|
€46.17M 50.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.17M 50.47M USD | 0 | -€0.05 -0.05 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+7.59
|
€45.89M 50.17M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.89M 50.17M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.78 0.85 USD |
+1.96
|
€34.49M 37.7M USD | €3.26K 3.56K USD | €0.78 0.85 USD | €0.78 0.85 USD | €34.49M 37.7M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.34 0.37 USD |
+26.87
|
€33.65M 36.78M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.34 0.37 USD | €33.65M 36.78M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €4.44K 4.85K USD | €0.99 1.08 USD | €1.05 1.15 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €0.94 1.03 USD |
-2.59
|
€24.06M 26.3M USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.99 1.08 USD | €24.06M 26.3M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.68 4.02 USD |
+1.66
|
€21.99M 24.04M USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €21.99M 24.04M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €2.00 2.19 USD |
+6.95
|
€19.30M 21.09M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.00 2.19 USD | €19.30M 21.09M USD | 11.76 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.95 1.04 USD |
0
|
€14.54M 15.89M USD | €100.00 109.31 USD | €0.95 1.04 USD | €0.95 1.04 USD | €14.54M 15.89M USD | 0 | -€0.06 -0.06 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
+0.95
|
€14.11M 15.42M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.11M 15.42M USD | 10.59 | €0.05 0.05 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
-0.33
|
€14.04M 15.35M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.04M 15.35M USD | 1.82 | €0.33 0.36 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.28 0.31 USD |
-2.74
|
€11.69M 12.78M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €11.69M 12.78M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.43 1.56 USD |
-0.14
|
€8.37M 9.15M USD | €1.50K 1.64K USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.37M 9.15M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.43 0.47 USD |
+4.12
|
€7.01M 7.66M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.01M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
+6.72
|
€5.30M 5.8M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.30M 5.8M USD | 0 | -€0.05 -0.05 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-0.44
|
€4.21M 4.6M USD | €24.52K 26.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.21M 4.6M USD | 0 | -€0.35 -0.3 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}