País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (138)
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (138)
- {{item.name}}
- Todos os setores
- Telecomunicações (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $102.7 112.26 USD |
-0.52
|
$185B 202.23B USD | $521 569.52 USD | $102.7 112.26 USD | $102.92 112.51 USD | $185B 202.23B USD | 24.10 | $4.26 4.66 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.6 112.16 USD |
-1.63
|
$9.85B 10.77B USD | $32.48K 35.5K USD | $101.9 111.39 USD | $103.6 113.25 USD | $9.85B 10.77B USD | 32.88 | $3.12 3.41 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
+0.65
|
$427.17M 466.95M USD | $20 21.86 USD | $3.83 4.18 USD | $3.86 4.22 USD | $427.17M 466.95M USD | 48.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.82 4.18 USD |
-0.65
|
$421.64M 460.91M USD | $13.99K 15.3K USD | $3.82 4.18 USD | $3.89 4.25 USD | $421.64M 460.91M USD | 47.75 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $1.38K 1.5K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.9699 1.05 USD |
+1.05
|
$54.76M 59.86M USD | $2.26K 2.47K USD | $0.9699 1.05 USD | $1 1.09 USD | $54.76M 59.86M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-1.05
|
$33.3M 36.4M USD | $3.55K 3.88K USD | $5.67 6.2 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.66 -5.09 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-44.44
|
$560.89K 613.13K USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $560.89K 613.13K USD | 0 | -$0.21 -0.2 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.59B 496.92B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.59B 496.92B USD | 55.47 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,052.4 1150.42 USD |
-0.15
|
$450.81B 492.79B USD | $174 190.21 USD | $1,052.4 1150.42 USD | $1,056 1154.35 USD | $450.81B 492.79B USD | 57.38 | $18.34 20.05 USD | |
| Netflix, Inc. NFC.F | $1,051.2 1149.1 USD |
-0.49
|
$449.27B 491.11B USD | $33 36.07 USD | $1,051.2 1149.1 USD | $1,058 1156.54 USD | $449.27B 491.11B USD | 57.19 | $18.38 20.09 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
+1.18
|
$188.17B 205.7B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.17B 205.7B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.38 111.92 USD |
-0.6
|
$184.85B 202.07B USD | $254 277.66 USD | $102.38 111.92 USD | $102.88 112.46 USD | $184.85B 202.07B USD | 24.03 | $4.26 4.66 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 24.52 | $1.1 1.2 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.65 132.98 USD |
+1.97
|
$29.12B 31.83B USD | $1 1.09 USD | $121.65 132.98 USD | $121.65 132.98 USD | $29.12B 31.83B USD | 48.27 | $2.52 2.75 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.11 9.96 USD |
+5.23
|
$24.25B 26.51B USD | $483 527.98 USD | $9.11 9.96 USD | $9.17 10.02 USD | $24.25B 26.51B USD | 0 | -$3.81 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.18 10.03 USD |
+1.75
|
$23.45B 25.64B USD | $2.03K 2.21K USD | $9.15 10 USD | $9.19 10.05 USD | $23.45B 25.64B USD | 0 | -$3.93 -4.2 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+2.36
|
$21.1B 23.06B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.1B 23.06B USD | 12.22 | $3.55 3.88 USD | |
| News Corporation NC0E.F | $27.2 29.73 USD |
+1.49
|
$14.7B 16.07B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.7B 16.07B USD | 38.30 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.21 5.7 USD |
-0.1
|
$14.6B 15.96B USD | $2K 2.19K USD | $5.21 5.7 USD | $5.21 5.7 USD | $14.6B 15.96B USD | 104.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.4 29.95 USD |
+0.74
|
$14.59B 15.95B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.59B 15.95B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.49B 15.84B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.49B 15.84B USD | 33.15 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $22.93 25.07 USD |
+0.39
|
$12.1B 13.22B USD | $100 109.31 USD | $22.93 25.07 USD | $22.93 25.07 USD | $12.1B 13.22B USD | 30.57 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $72.5 79.25 USD |
+10.96
|
$11.58B 12.66B USD | $100 109.31 USD | $71.28 77.92 USD | $72.5 79.25 USD | $11.58B 12.66B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
-1.16
|
$9.9B 10.82B USD | $11 12.02 USD | $102.4 111.94 USD | $103.3 112.92 USD | $9.9B 10.82B USD | 33.13 | $3.09 3.38 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.8 52.25 USD |
+0.42
|
$8.15B 8.91B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.15B 8.91B USD | 30.83 | $1.55 1.69 USD | |
| Paramount Global 0VV.F | $19.28 21.08 USD |
+0.52
|
$7.41B 8.1B USD | $400 437.25 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.41B 8.1B USD | 0 | -$7.17 -7.8 USD | |
| Paramount Global 0VVB.F | $10.25 11.21 USD |
-1.12
|
$7.29B 7.97B USD | $50 54.66 USD | $10.25 11.21 USD | $10.25 11.21 USD | $7.29B 7.97B USD | 0 | -$7.19 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.6 158.07 USD |
+0.8
|
$4.45B 4.86B USD | $35 38.26 USD | $144.6 158.07 USD | $144.6 158.07 USD | $4.45B 4.86B USD | 8.64 | $16.73 18.29 USD | |
| Madison Square Garden Sports Corp. MS8.F | $163 178.18 USD |
+1.24
|
$4.02B 4.39B USD | $32 34.98 USD | $163 178.18 USD | $163 178.18 USD | $4.02B 4.39B USD | 905.55 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.44 30 USD |
-0.94
|
$3.16B 3.45B USD | $4 4.37 USD | $27.44 30 USD | $27.44 30 USD | $3.16B 3.45B USD | 20.17 | $1.36 1.49 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-7.41
|
$2.97B 3.25B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.91B 3.18B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.9 3.17 USD |
-0.38
|
$2.9B 3.17B USD | $25 27.33 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
-2.12
|
$2.88B 3.15B USD | $320 349.8 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.04 16.44 USD |
+1.76
|
$2.64B 2.89B USD | $2 2.19 USD | $15.04 16.44 USD | $15.04 16.44 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+6
|
$2.53B 2.77B USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $2.53B 2.77B USD | 40.76 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.41B 2.64B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.41B 2.64B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.62 3.95 USD |
-0.06
|
$2.07B 2.27B USD | $68.74K 75.14K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.07B 2.27B USD | 12.47 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
0
|
$1.5B 1.64B USD | $278 303.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.5B 1.64B USD | 303.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
+0.67
|
$1.49B 1.62B USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.49B 1.62B USD | 50.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+0.56
|
$1.46B 1.6B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.6B USD | 29.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $25 27.33 USD |
0
|
$1.36B 1.49B USD | $390 426.32 USD | $25 27.33 USD | $25 27.33 USD | $1.36B 1.49B USD | 62.50 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
-4.31
|
$1.2B 1.31B USD | $200 218.63 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.2B 1.31B USD | 10.87 | $0.49 0.54 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
+6.92
|
$1.04B 1.14B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.04B 1.14B USD | 29.89 | $0.93 1.02 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.15 38.42 USD |
+2.48
|
$944.33M 1.03B USD | $500 546.57 USD | $35.15 38.42 USD | $35.15 38.42 USD | $944.33M 1.03B USD | 23.43 | $1.5 1.64 USD | |
| HUYA Inc. HY5A.F | $3.36 3.67 USD |
-1.75
|
$758.58M 829.23M USD | $195 213.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $758.58M 829.23M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
+3.52
|
$486.39M 531.69M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $486.39M 531.69M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+1.38
|
$475.25M 519.51M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $475.25M 519.51M USD | 0 | -$0.35 -0.3 USD | |
| Avex Inc. AX8.F | $7.4 8.09 USD |
+0.68
|
$321.52M 351.46M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $321.52M 351.46M USD | 46.25 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
-1.1
|
$321.14M 351.05M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $321.14M 351.05M USD | 18.00 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$276.14M 301.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.14M 301.86M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-0.61
|
$263.16M 287.67M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.16M 287.67M USD | 0 | -$2.48 -2.7 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.37 1.5 USD |
-1.86
|
$252.5M 276.02M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $252.5M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.28 5.77 USD |
-1.38
|
$237.07M 259.15M USD | $100 109.31 USD | $5.28 5.77 USD | $5.28 5.77 USD | $237.07M 259.15M USD | 0 | -$4.83 -5.2 USD | |
| Philomaxcap AG HBD1.F | $1.95 2.13 USD |
-2.01
|
$215.15M 235.19M USD | $40 43.73 USD | $1.6 1.75 USD | $1.97 2.15 USD | $215.15M 235.19M USD | 0 | -$0.28 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$206.03M 225.22M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
+0.5
|
$201.31M 220.06M USD | $500 546.57 USD | $20.1 21.97 USD | $20.1 21.97 USD | $201.31M 220.06M USD | 7.36 | $2.73 2.98 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
+5.52
|
$188.17M 205.69M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $188.17M 205.69M USD | 8.19 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
-0.81
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.54 -0.5 USD | |
| Celtic plc CCP.F | $1.78 1.95 USD |
0
|
$178.32M 194.93M USD | $10 10.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $178.32M 194.93M USD | 8.47 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-1.96
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-1.4
|
$123.74M 135.27M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.74M 135.27M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.42 4.83 USD |
+3.27
|
$116.72M 127.59M USD | $208 227.37 USD | $4.42 4.83 USD | $4.42 4.83 USD | $116.72M 127.59M USD | 0 | -$0.18 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$114.7M 125.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.7M 125.38M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-3.01
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.32 -0.3 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$94.22M 103M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.22M 103M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-1.17
|
$86.66M 94.73M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.66M 94.73M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.99
|
$85.52M 93.48M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $85.52M 93.48M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.77 USD |
+8.46
|
$77.96M 85.23M USD | $4.57K 4.99K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $77.96M 85.23M USD | 0 | -$0.09 -0.09 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-2.03
|
$71.67M 78.34M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.67M 78.34M USD | 0 | -$0.34 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
+6.43
|
$56.69M 61.97M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.69M 61.97M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
+2.95
|
$55.37M 60.53M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $55.37M 60.53M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.26 5.75 USD |
-0.38
|
$54.49M 59.56M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $54.49M 59.56M USD | 8.62 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.89 0.97 USD |
0
|
$54.19M 59.24M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.19M 59.24M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.07M 58.01M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.07M 58.01M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.82
|
$51M 55.75M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
-0.56
|
$45.97M 50.25M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $45.97M 50.25M USD | 11.18 | $0.08 0.09 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.91M 48M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.91M 48M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+1.04
|
$38.93M 42.56M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.93M 42.56M USD | 0 | -$1.12 -1.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.35M 38.64M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.35M 38.64M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.69 6.22 USD |
+0.35
|
$33.36M 36.46M USD | $800 874.51 USD | $5.69 6.22 USD | $5.69 6.22 USD | $33.36M 36.46M USD | 0 | -$4.68 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
0
|
$32.61M 35.64M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.61M 35.64M USD | 0 | -$0.84 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.69M 33.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.67M 32.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.67M 32.44M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.14 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-17.36
|
$22.5M 24.6M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}