País: Alemanha Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€317.95 367.02 USD |
+0.94
|
€3.88T 4.48T USD | €11.73K 13.54K USD | €312.90 361.19 USD | €318.25 367.37 USD | €3.88T 4.48T USD | 27.64 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.40 364.08 USD |
+1.2
|
€3.85T 4.44T USD | €4.52K 5.21K USD | €310.70 358.65 USD | €315.40 364.08 USD | €3.85T 4.44T USD | 27.42 | €11.50 13.27 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€518.00 597.95 USD |
+0.29
|
€1.31T 1.52T USD | €13.30K 15.35K USD | €510.20 588.94 USD | €522.70 603.37 USD | €1.31T 1.52T USD | 21.43 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.93 77.26 USD |
-0.92
|
€281.83B 325.32B USD | €18.19K 21K USD | €66.47 76.73 USD | €68.19 78.71 USD | €281.83B 325.32B USD | 24.60 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.53 42.17 USD |
-2.13
|
€152.53B 176.07B USD | €8.29K 9.57K USD | €36.49 42.12 USD | €37.72 43.54 USD | €152.53B 176.07B USD | 10.14 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€17.78 20.52 USD |
-1.68
|
€123.53B 142.59B USD | €26.67K 30.79K USD | €17.78 20.52 USD | €18.27 21.09 USD | €123.53B 142.59B USD | 6.81 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.44 29.37 USD |
+1.19
|
€123.08B 142.07B USD | €6.06M 7M USD | €25.08 28.95 USD | €25.56 29.5 USD | €123.08B 142.07B USD | 14.05 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.71 18.13 USD |
-0.91
|
€41.74B 48.18B USD | €2.88K 3.32K USD | €15.65 18.06 USD | €15.77 18.2 USD | €41.74B 48.18B USD | 142.77 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.32 USD |
-0.48
|
€26.39B 30.46B USD | €812.69K 938.12K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.39B 30.46B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.50 4.04 USD |
-4.3
|
€19.72B 22.77B USD | €48.14K 55.56K USD | €3.49 4.03 USD | €3.54 4.09 USD | €19.72B 22.77B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.70 19.28 USD |
-0.83
|
€7.85B 9.06B USD | €5.37K 6.2K USD | €16.25 18.76 USD | €16.87 19.47 USD | €7.85B 9.06B USD | 21.68 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.22 4.87 USD |
-1.17
|
€6.99B 8.07B USD | €5.21K 6.02K USD | €4.20 4.85 USD | €4.29 4.95 USD | €6.99B 8.07B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.25 66.09 USD |
-0.26
|
€5.50B 6.34B USD | €192.39K 222.08K USD | €57.10 65.91 USD | €58.90 67.99 USD | €5.50B 6.34B USD | 18.64 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.75 85.13 USD |
+1.03
|
€5.22B 6.02B USD | €255.79K 295.27K USD | €73.40 84.73 USD | €75.25 86.86 USD | €5.22B 6.02B USD | 20.42 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.35 37.34 USD |
+1.25
|
€5.01B 5.78B USD | €130.76K 150.94K USD | €31.80 36.71 USD | €32.65 37.69 USD | €5.01B 5.78B USD | 215.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
0
|
€4.07B 4.69B USD | €123.37K 142.41K USD | €23.46 27.08 USD | €23.82 27.5 USD | €4.07B 4.69B USD | 14.79 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.92 22.99 USD |
-0.65
|
€3.52B 4.06B USD | €18.94K 21.87K USD | €19.78 22.83 USD | €20.05 23.14 USD | €3.52B 4.06B USD | 26.21 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.55 2.94 USD |
+1.84
|
€3.00B 3.47B USD | €154.26K 178.07K USD | €2.50 2.88 USD | €2.56 2.96 USD | €3.00B 3.47B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.30 26.9 USD |
+0.34
|
€2.75B 3.17B USD | €248.78K 287.17K USD | €23.12 26.69 USD | €23.38 26.99 USD | €2.75B 3.17B USD | 10.59 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.25 2.6 USD |
-0.35
|
€2.24B 2.59B USD | €660.00 761.86 USD | €2.20 2.54 USD | €2.26 2.61 USD | €2.24B 2.59B USD | 112.60 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.30 40.75 USD |
+1.55
|
€1.97B 2.27B USD | €62.93K 72.64K USD | €35.00 40.4 USD | €35.90 41.44 USD | €1.97B 2.27B USD | 15.82 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.07 USD |
-1.45
|
€820.89M 947.59M USD | €145.66K 168.14K USD | €3.53 4.07 USD | €3.64 4.2 USD | €820.89M 947.59M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.65 6.52 USD |
+0.82
|
€768.36M 886.95M USD | €11.97K 13.82K USD | €5.41 6.24 USD | €5.70 6.58 USD | €768.36M 886.95M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
-0.97
|
€337.20M 389.24M USD | €98.99K 114.27K USD | €3.05 3.52 USD | €3.10 3.58 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.01 1.16 USD |
-4.29
|
€178.27M 205.78M USD | €146.23K 168.8K USD | €0.97 1.12 USD | €1.08 1.25 USD | €178.27M 205.78M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.00 5.77 USD |
+0.81
|
€106.37M 122.79M USD | €3.55K 4.1K USD | €4.98 5.75 USD | €5.05 5.83 USD | €106.37M 122.79M USD | 8.06 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
+5.26
|
€34.05M 39.3M USD | €6.70K 7.73K USD | €0.60 0.69 USD | €0.64 0.74 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
0
|
€21.62M 24.95M USD | €5.50K 6.35K USD | €3.65 4.21 USD | €3.69 4.26 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.20 182.62 USD |
+2.18
|
€171.20B 197.63B USD | €1.07K 1.24K USD | €154.82 178.71 USD | €159.56 184.19 USD | €171.20B 197.63B USD | 19.12 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.15 98.29 USD |
-1.15
|
€147.86B 170.68B USD | €2.53K 2.92K USD | €85.00 98.12 USD | €87.11 100.55 USD | €147.86B 170.68B USD | 15.51 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€422.50 487.71 USD |
-1.63
|
€86.87B 100.28B USD | €466.00 537.92 USD | €418.00 482.51 USD | €426.50 492.32 USD | €86.87B 100.28B USD | 32.77 | €12.89 14.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.51 23.67 USD |
+1.36
|
€73.25B 84.55B USD | €5.63K 6.5K USD | €20.40 23.54 USD | €20.98 24.21 USD | €73.25B 84.55B USD | 4.57 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.04 26.6 USD |
-0.24
|
€57.76B 66.68B USD | €244.00 281.66 USD | €22.87 26.4 USD | €23.51 27.13 USD | €57.76B 66.68B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€224.80 259.49 USD |
+0.81
|
€41.74B 48.18B USD | €1.29K 1.48K USD | €222.20 256.49 USD | €226.20 261.11 USD | €41.74B 48.18B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.50 16.74 USD |
+1.54
|
€8.71B 10.05B USD | €55.00 63.49 USD | €14.48 16.71 USD | €14.50 16.74 USD | €8.71B 10.05B USD | 24.57 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€33.01 38.1 USD |
+10.11
|
€7.70B 8.89B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.70B 8.89B USD | 14.54 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.06 8.15 USD |
+0.86
|
€92.49M 106.76M USD | €1.89K 2.18K USD | €6.90 7.96 USD | €7.18 8.29 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.10 8.2 USD |
+2.9
|
€25.16M 29.04M USD | €885.00 1.02K USD | €7.00 8.08 USD | €7.15 8.25 USD | €25.16M 29.04M USD | 355.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.10 4.73 USD |
0
|
€23.75M 27.42M USD | €612.00 706.45 USD | €4.09 4.72 USD | €4.10 4.73 USD | €23.75M 27.42M USD | 68.33 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.08 7.02 USD |
-2.56
|
€21.14M 24.4M USD | €804.00 928.08 USD | €6.08 7.02 USD | €6.08 7.02 USD | €21.14M 24.4M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.46 USD |
-0.78
|
€17.08M 19.71M USD | €20.87K 24.09K USD | €1.25 1.44 USD | €1.28 1.48 USD | €17.08M 19.71M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.87 2.16 USD |
+3.31
|
€15.87M 18.32M USD | €8.00 9.23 USD | €1.87 2.16 USD | €1.88 2.16 USD | €15.87M 18.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€14.48M 16.71M USD | €731.00 843.82 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}