País: Alemanha Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€323.05 372.91 USD |
+0.75
|
€3.94T 4.55T USD | €41.36K 47.74K USD | €316.90 365.81 USD | €323.75 373.72 USD | €3.94T 4.55T USD | 28.61 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€321.40 371 USD |
+0.89
|
€3.92T 4.53T USD | €5.71K 6.59K USD | €315.00 363.62 USD | €321.70 371.35 USD | €3.92T 4.53T USD | 28.41 | €11.31 13.06 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€513.40 591.13 USD |
-0.6
|
€1.30T 1.5T USD | €7.44K 8.59K USD | €509.40 588.02 USD | €522.00 602.56 USD | €1.30T 1.5T USD | 21.60 | €23.70 27.36 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.26 78.79 USD |
-2.54
|
€287.43B 331.79B USD | €28.21K 32.56K USD | €67.65 78.09 USD | €70.66 81.57 USD | €287.43B 331.79B USD | 25.56 | €2.67 3.08 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.48 46.72 USD |
-0.92
|
€169.01B 195.09B USD | €4.90K 5.65K USD | €40.43 46.66 USD | €40.98 47.3 USD | €169.01B 195.09B USD | 11.46 | €3.53 4.07 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.00 23.09 USD |
-0.72
|
€138.97B 160.41B USD | €5.92K 6.83K USD | €19.94 23.02 USD | €20.20 23.32 USD | €138.97B 160.41B USD | 7.63 | €2.62 3.02 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.65 31.92 USD |
-0.72
|
€133.77B 154.42B USD | €6.08M 7.02M USD | €27.56 31.81 USD | €28.11 32.45 USD | €133.77B 154.42B USD | 15.27 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.41 20.1 USD |
0
|
€46.30B 53.44B USD | €400.00 461.73 USD | €17.41 20.1 USD | €17.59 20.3 USD | €46.30B 53.44B USD | 145.08 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.29 1.49 USD |
-0.84
|
€29.76B 34.36B USD | €651.69K 752.27K USD | €1.29 1.49 USD | €1.31 1.52 USD | €29.76B 34.36B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.73 4.3 USD |
-4.7
|
€21.01B 24.26B USD | €51.31K 59.22K USD | €3.73 4.3 USD | €3.77 4.35 USD | €21.01B 24.26B USD | 0 | -€0.42 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.82 5.56 USD |
-1.03
|
€7.99B 9.22B USD | €6.29K 7.26K USD | €4.74 5.47 USD | €4.97 5.74 USD | €7.99B 9.22B USD | 0 | -€0.21 -0.2 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.52 19.07 USD |
-0.96
|
€7.77B 8.96B USD | €18.97K 21.9K USD | €16.20 18.7 USD | €16.73 19.31 USD | €7.77B 8.96B USD | 21.73 | €0.76 0.88 USD | ||
Scout24 SE
G24.DE
DE
|
€77.05 88.94 USD |
+0.26
|
€5.45B 6.29B USD | €337.42K 389.49K USD | €76.50 88.31 USD | €78.75 90.9 USD | €5.45B 6.29B USD | 21.34 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.38 62.77 USD |
+2.59
|
€5.22B 6.03B USD | €93.60K 108.05K USD | €53.10 61.3 USD | €55.05 63.55 USD | €5.22B 6.03B USD | 17.71 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.00 36.94 USD |
-0.47
|
€4.95B 5.72B USD | €61.35K 70.82K USD | €31.95 36.88 USD | €32.40 37.4 USD | €4.95B 5.72B USD | 213.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€25.54 29.48 USD |
-2.44
|
€4.41B 5.1B USD | €122.25K 141.12K USD | €25.40 29.32 USD | €26.16 30.2 USD | €4.41B 5.1B USD | 16.06 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€22.80 26.32 USD |
-3.8
|
€4.02B 4.65B USD | €29.77K 34.36K USD | €22.70 26.2 USD | €23.90 27.59 USD | €4.02B 4.65B USD | 30.00 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.59 2.99 USD |
-5.54
|
€3.05B 3.52B USD | €32.10K 37.05K USD | €2.59 2.99 USD | €2.76 3.19 USD | €3.05B 3.52B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€25.46 29.39 USD |
-0.7
|
€3.00B 3.47B USD | €372.17K 429.61K USD | €25.36 29.27 USD | €25.86 29.85 USD | €3.00B 3.47B USD | 11.57 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.49 USD |
-0.37
|
€2.15B 2.48B USD | €48.89K 56.43K USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.15B 2.48B USD | 107.79 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.82 40.19 USD |
-1.69
|
€1.94B 2.24B USD | €73.89K 85.3K USD | €34.80 40.17 USD | €35.74 41.26 USD | €1.94B 2.24B USD | 15.75 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.76 4.34 USD |
+0.05
|
€875.37M 1.01B USD | €80.11K 92.48K USD | €3.66 4.22 USD | €3.78 4.37 USD | €875.37M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.66 USD |
-2.99
|
€666.00M 768.78M USD | €19.74K 22.78K USD | €4.90 5.66 USD | €5.17 5.97 USD | €666.00M 768.78M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.51 USD |
-0.49
|
€336.10M 387.97M USD | €37.17K 42.91K USD | €3.04 3.51 USD | €3.09 3.56 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.34 USD |
0
|
€205.76M 237.51M USD | €19.17K 22.13K USD | €1.15 1.33 USD | €1.19 1.37 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.94 5.7 USD |
+2.07
|
€105.10M 121.32M USD | €1.10K 1.27K USD | €4.90 5.66 USD | €4.94 5.7 USD | €105.10M 121.32M USD | 8.23 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €1.26K 1.46K USD | €2.60 3 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.78 0.9 USD |
+0.26
|
€44.15M 50.96M USD | €3.50K 4.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.15M 50.96M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
+1.65
|
€21.62M 24.95M USD | €7.31K 8.44K USD | €3.65 4.21 USD | €3.70 4.27 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €39.00 45.02 USD | €0.46 0.53 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.12 184.83 USD |
-1.25
|
€173.28B 200.03B USD | €1.24K 1.43K USD | €159.72 184.37 USD | €163.52 188.76 USD | €173.28B 200.03B USD | 19.74 | €8.11 9.36 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.64 100.01 USD |
-1.22
|
€150.45B 173.67B USD | €1.75K 2.02K USD | €86.58 99.94 USD | €87.80 101.35 USD | €150.45B 173.67B USD | 16.07 | €5.39 6.22 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€402.00 464.04 USD |
-3.25
|
€82.66B 95.42B USD | €339.00 391.32 USD | €402.00 464.04 USD | €414.50 478.47 USD | €82.66B 95.42B USD | 31.21 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.52 23.68 USD |
-1.96
|
€73.28B 84.59B USD | €582.00 671.82 USD | €20.47 23.63 USD | €20.74 23.94 USD | €73.28B 84.59B USD | 4.66 | €4.40 5.08 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.94 26.48 USD |
-2.2
|
€57.51B 66.39B USD | €824.00 951.17 USD | €22.94 26.48 USD | €23.12 26.68 USD | €57.51B 66.39B USD | 0 | -€0.60 -0.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€186.70 215.51 USD |
-0.05
|
€34.66B 40.01B USD | €1.21K 1.4K USD | €185.20 213.78 USD | €188.20 217.25 USD | €34.66B 40.01B USD | 0 | -€1.40 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.18 15.21 USD |
-0.53
|
€7.91B 9.13B USD | €222.00 256.26 USD | €12.99 14.99 USD | €13.18 15.21 USD | €7.91B 9.13B USD | 22.33 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.00 8.08 USD |
+1.16
|
€91.70M 105.85M USD | €109.00 125.82 USD | €7.00 8.08 USD | €7.00 8.08 USD | €91.70M 105.85M USD | 11.29 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-1.8
|
€37.23M 42.97M USD | €1.07K 1.23K USD | €1.07 1.24 USD | €1.12 1.29 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€3.13 3.61 USD |
+2.29
|
€26.56M 30.66M USD | €8.74K 10.08K USD | €3.13 3.61 USD | €3.15 3.64 USD | €26.56M 30.66M USD | 0 | -€0.17 -0.1 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
-0.67
|
€26.40M 30.47M USD | €5.92K 6.83K USD | €7.45 8.6 USD | €7.45 8.6 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.66 7.69 USD |
-0.6
|
€23.15M 26.73M USD | €1.00K 1.16K USD | €6.60 7.62 USD | €6.70 7.73 USD | €23.15M 26.73M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.97 4.58 USD |
-1.24
|
€23.00M 26.55M USD | €84.00 96.96 USD | €3.97 4.58 USD | €3.97 4.58 USD | €23.00M 26.55M USD | 30.53 | €0.13 0.15 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.29 1.48 USD |
-0.39
|
€17.35M 20.02M USD | €5.37K 6.19K USD | €1.29 1.48 USD | €1.29 1.48 USD | €17.35M 20.02M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.08 3.56 USD |
+0.65
|
€14.86M 17.15M USD | €12.09K 13.96K USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.86M 17.15M USD | 6.84 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.34 0.39 USD |
0
|
€5.51M 6.36M USD | €440.00 507.91 USD | €0.31 0.35 USD | €0.34 0.39 USD | €5.51M 6.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}