País: Alemanha Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $149.48 163.4 USD |
-1.75
|
$1.79T 1.96T USD | $8.33K 9.11K USD | $148.66 162.51 USD | $152.88 167.12 USD | $1.79T 1.96T USD | 19.64 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $148.48 162.31 USD |
-1.89
|
$1.79T 1.96T USD | $20.57K 22.48K USD | $147.7 161.46 USD | $152 166.16 USD | $1.79T 1.96T USD | 19.51 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $613 670.09 USD |
-0.71
|
$1.52T 1.66T USD | $5.79K 6.33K USD | $611 667.91 USD | $617.4 674.9 USD | $1.52T 1.66T USD | 28.20 | $21.73 23.75 USD | |
| AT&T Inc. SOBA.DE | $24.1 26.34 USD |
-0.37
|
$173.5B 189.66B USD | $2.65K 2.89K USD | $24.03 26.26 USD | $24.22 26.48 USD | $173.5B 189.66B USD | 17.46 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $36.85 40.28 USD |
+0.68
|
$155.35B 169.82B USD | $4.58K 5.01K USD | $36.4 39.79 USD | $36.91 40.34 USD | $155.35B 169.82B USD | 10.34 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.03 33.92 USD |
+0.1
|
$152.06B 166.22B USD | $7.34M 8.02M USD | $30.78 33.65 USD | $31.11 34.01 USD | $152.06B 166.22B USD | 12.66 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.99 14.2 USD |
+0.12
|
$35.4B 38.7B USD | $1.4K 1.53K USD | $12.99 14.2 USD | $13.06 14.28 USD | $35.4B 38.7B USD | 17.09 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.91 USD |
-1.14
|
$25.37B 27.74B USD | $4.63K 5.06K USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.37B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.4 115.22 USD |
-0.57
|
$10.12B 11.06B USD | $96.62K 105.61K USD | $105.4 115.22 USD | $106.8 116.75 USD | $10.12B 11.06B USD | 34.00 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $36.3 39.68 USD |
-0.14
|
$5.62B 6.14B USD | $86.9K 95K USD | $36.2 39.57 USD | $36.7 40.12 USD | $5.62B 6.14B USD | 16.88 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.52 26.8 USD |
+0.74
|
$4.24B 4.63B USD | $234.07K 255.87K USD | $24.28 26.54 USD | $24.56 26.85 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.58 30.15 USD |
-0.86
|
$3.28B 3.58B USD | $432.92K 473.24K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.28B 3.58B USD | 12.25 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $54.56K 59.64K USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
+0.99
|
$2.84B 3.1B USD | $37.28K 40.75K USD | $49.9 54.55 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.15 7.81 USD |
-1.92
|
$1.62B 1.77B USD | $206.04K 225.22K USD | $7.14 7.8 USD | $7.28 7.95 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
+1.19
|
$423.3M 462.72M USD | $189.36K 207K USD | $3.76 4.1 USD | $3.86 4.21 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.55 1.69 USD |
+0.32
|
$193.24M 211.24M USD | $20.93K 22.88K USD | $1.51 1.65 USD | $1.55 1.69 USD | $193.24M 211.24M USD | 0 | -$0.33 -0.3 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
-0.17
|
$33.89M 37.04M USD | $1.61K 1.76K USD | $5.74 6.27 USD | $5.84 6.38 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
+0.44
|
$26.3M 28.75M USD | $5.19K 5.67K USD | $4.32 4.72 USD | $4.54 4.96 USD | $26.3M 28.75M USD | 0 | -$0.47 -0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,088 1189.33 USD |
-0.69
|
$463.02B 506.14B USD | $1.76K 1.92K USD | $1,078 1178.4 USD | $1,105.2 1208.13 USD | $463.02B 506.14B USD | 60.54 | $17.97 19.64 USD | |
| The Walt Disney Company WDP.DE | $104.46 114.19 USD |
-0.72
|
$187.79B 205.28B USD | $1.37K 1.5K USD | $104.38 114.1 USD | $105.66 115.5 USD | $187.79B 205.28B USD | 25.11 | $4.16 4.55 USD | |
| Spotify Technology S.A. 639.DE | $612.2 669.22 USD |
+0.05
|
$126.37B 138.14B USD | $1.17K 1.28K USD | $607.5 664.08 USD | $632.8 691.74 USD | $126.37B 138.14B USD | 108.73 | $5.63 6.15 USD | |
| Comcast Corporation CTP2.DE | $30.58 33.42 USD |
+0.72
|
$113.87B 124.47B USD | $578 631.83 USD | $30.24 33.06 USD | $30.64 33.49 USD | $113.87B 124.47B USD | 8.86 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.DE | $47.82 52.27 USD |
+2.07
|
$107.45B 117.46B USD | $988 1.08K USD | $47.3 51.71 USD | $47.88 52.33 USD | $107.45B 117.46B USD | 10.91 | $4.38 4.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.64 10.54 USD |
+1.51
|
$23.85B 26.07B USD | $203 221.91 USD | $9.51 10.4 USD | $9.64 10.54 USD | $23.85B 26.07B USD | 0 | -$3.74 -4.08 USD | |
| Snap Inc. 1SI.DE | $7.94 8.68 USD |
+1.04
|
$13.17B 14.4B USD | $269 294.05 USD | $7.85 8.58 USD | $7.94 8.68 USD | $13.17B 14.4B USD | 0 | -$0.26 -0.2 USD | |
| Pearson plc PES.DE | $12.47 13.63 USD |
-0.56
|
$8.12B 8.88B USD | $2.7K 2.95K USD | $12.47 13.63 USD | $12.47 13.63 USD | $8.12B 8.88B USD | 16.84 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.76 10.67 USD |
+0.21
|
$6.53B 7.14B USD | $512 559.69 USD | $9.75 10.66 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.27 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.86 3.12 USD |
+0.25
|
$2.84B 3.1B USD | $3 3.28 USD | $2.86 3.12 USD | $2.86 3.12 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
+0.4
|
$130.94M 143.14M USD | $47 51.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| ad pepper media International N.V. APM.DE | $2.82 3.08 USD |
+0.71
|
$61.94M 67.71M USD | $3.09K 3.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $61.94M 67.71M USD | 31.33 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
-1.55
|
$55.28M 60.42M USD | $1.08K 1.18K USD | $15.9 17.38 USD | $16.5 18.04 USD | $55.28M 60.42M USD | 18.06 | $0.88 0.96 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
-0.78
|
$45.03M 49.22M USD | $1.14K 1.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.53 2.77 USD |
+0.4
|
$34.16M 37.34M USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.53 2.77 USD | $34.16M 37.34M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
-3.31
|
$29.94M 32.73M USD | $440 480.98 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.68 USD |
-1.57
|
$16.4M 17.92M USD | $2.36K 2.58K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $16.4M 17.92M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
0
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.46 0.51 USD |
-12
|
$9.83M 10.75M USD | $250 273.28 USD | $0.46 0.51 USD | $0.46 0.51 USD | $9.83M 10.75M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5999 0.65 USD |
0
|
$9.71M 10.62M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.71M 10.62M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}