País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (47)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (3)
- Itália (10)
- Japão (20)
- Malásia (4)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (9)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.64M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
+2.19
|
$12.15B 13.28B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.15B 13.28B USD | 35.96 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $12.68 13.86 USD |
0
|
$8.3B 9.07B USD | $797 871.23 USD | $12.68 13.86 USD | $12.68 13.86 USD | $8.3B 9.07B USD | 16.90 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.6 13.77 USD |
+0.8
|
$8.26B 9.03B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.26B 9.03B USD | 16.57 | $0.76 0.83 USD | |
| Pearson plc PES.F | $12.5 13.66 USD |
-0.79
|
$8.18B 8.95B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.18B 8.95B USD | 16.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.16 52.65 USD |
+0.38
|
$7.94B 8.68B USD | $1K 1.09K USD | $48.16 52.65 USD | $48.16 52.65 USD | $7.94B 8.68B USD | 30.28 | $1.59 1.74 USD | |
| Vend Marketplaces ASA XPGB.F | $29.44 32.18 USD |
-1.67
|
$6.77B 7.4B USD | $35 38.26 USD | $29.44 32.18 USD | $29.76 32.53 USD | $6.77B 7.4B USD | 32.71 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.98 33.87 USD |
-1.71
|
$6.76B 7.39B USD | $150 163.97 USD | $30.98 33.87 USD | $30.98 33.87 USD | $6.76B 7.39B USD | 33.67 | $0.92 1.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$1.96B 2.15B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.96B 2.15B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F7.F | $31.8 34.76 USD |
-2.45
|
$1.69B 1.84B USD | $6 6.56 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.69B 1.84B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $30.6 33.45 USD |
-3.77
|
$1.66B 1.82B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.66B 1.82B USD | 47.81 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.76 10.67 USD |
+0.83
|
$1.62B 1.77B USD | $50 54.66 USD | $9.76 10.67 USD | $9.76 10.67 USD | $1.62B 1.77B USD | 54.22 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.2 8.96 USD |
+1.23
|
$869.46M 950.44M USD | $467 510.49 USD | $8.2 8.96 USD | $8.2 8.96 USD | $869.46M 950.44M USD | 9.53 | $0.86 0.94 USD | |
| Storytel AB (publ) DST.F | $8.07 8.82 USD |
+0.5
|
$630.15M 688.84M USD | $1.2K 1.31K USD | $8.07 8.82 USD | $8.07 8.82 USD | $630.15M 688.84M USD | 28.82 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-1.87
|
$548.93M 600.05M USD | $4.28K 4.68K USD | $2.1 2.29 USD | $2.1 2.29 USD | $548.93M 600.05M USD | 9.97 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.32
|
$527.28M 576.39M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $527.28M 576.39M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-4.05
|
$489.96M 535.6M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $489.96M 535.6M USD | 7.28 | $0.13 0.14 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$476.15M 520.5M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $476.15M 520.5M USD | 15.69 | $0.36 0.39 USD | |
| Scholastic Corporation SL1.F | $16 17.49 USD |
0
|
$441.31M 482.41M USD | $651 711.63 USD | $16 17.49 USD | $16 17.49 USD | $441.31M 482.41M USD | 30.76 | $0.52 0.57 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.88 3.15 USD |
0
|
$432.33M 472.6M USD | $350 382.6 USD | $2.88 3.15 USD | $2.88 3.15 USD | $432.33M 472.6M USD | 9.29 | $0.31 0.34 USD | |
| LBG Media plc S83.F | $1.23 1.34 USD |
+11.82
|
$277.37M 303.21M USD | $27 29.51 USD | $1.23 1.34 USD | $1.27 1.39 USD | $277.37M 303.21M USD | 30.75 | $0.04 0.04 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.12
|
$258.55M 282.63M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $258.55M 282.63M USD | 3.97 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.25 5.74 USD |
-1.87
|
$257.51M 281.49M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $257.51M 281.49M USD | 0 | -$0.04 -0.04 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-3.12
|
$162.36M 177.48M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $162.36M 177.48M USD | 4.76 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $9.7 10.6 USD |
-1.01
|
$128.04M 139.97M USD | $782 854.83 USD | $9.7 10.6 USD | $9.82 10.73 USD | $128.04M 139.97M USD | 14.47 | $0.67 0.73 USD | |
| Bastei Lübbe AG BST.F | $9.6 10.49 USD |
-2.64
|
$126.72M 138.52M USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $126.72M 138.52M USD | 13.52 | $0.71 0.78 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+2.47
|
$105.69M 115.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.69M 115.53M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
+0.71
|
$98.39M 107.55M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $98.39M 107.55M USD | 7.09 | $1 1.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 12.00 | $0.09 0.1 USD | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
-8.16
|
$57.8M 63.19M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.8M 63.19M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
0
|
$55.24M 60.39M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.24M 60.39M USD | 0 | -$2.13 -2.3 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $39.59M 43.28M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.59M 43.28M USD | 3.75 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
-2.63
|
$34.61M 37.83M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $34.61M 37.83M USD | 0 | -$6.5 -7.1 USD | |
| Artmarket.com AJP.F | $4.53 4.95 USD |
+14.84
|
$30.21M 33.02M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.53 4.95 USD | $30.21M 33.02M USD | 45.30 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.51M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.51M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 12.26 | $0.23 0.25 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.91M 3.18M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.46M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}