País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (47)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (3)
- Itália (10)
- Japão (20)
- Malásia (4)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (9)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.68M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
-1.58
|
$12.12B 13.25B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.12B 13.25B USD | 35.96 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $12.54 13.7 USD |
-0.83
|
$8.17B 8.93B USD | $2.7K 2.95K USD | $12.54 13.7 USD | $12.54 13.7 USD | $8.17B 8.93B USD | 16.93 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.46 13.61 USD |
-0.24
|
$8.12B 8.88B USD | $50 54.66 USD | $12.46 13.61 USD | $12.46 13.61 USD | $8.12B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $48.22 52.71 USD |
+0.02
|
$7.91B 8.65B USD | $191 208.79 USD | $48.22 52.71 USD | $48.22 52.71 USD | $7.91B 8.65B USD | 31.10 | $1.55 1.69 USD | |
| Pearson plc PESA.F | $12.1 13.23 USD |
-3.2
|
$7.89B 8.62B USD | $68 74.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.89B 8.62B USD | 16.35 | $0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | $30.36 33.19 USD |
-0.52
|
$6.67B 7.29B USD | $150 163.97 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.67B 7.29B USD | 34.50 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPGB.F | $28.92 31.61 USD |
-0.55
|
$6.67B 7.29B USD | $35 38.26 USD | $28.92 31.61 USD | $28.92 31.61 USD | $6.67B 7.29B USD | 32.86 | $0.88 0.96 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
+0.56
|
$1.98B 2.17B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.98B 2.17B USD | 27.53 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
0
|
$1.97B 2.15B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.97B 2.15B USD | 28.15 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $10.04 10.98 USD |
+0.7
|
$1.66B 1.81B USD | $766 837.34 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.66B 1.81B USD | 55.77 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8 8.75 USD |
-1.23
|
$834.48M 912.2M USD | $369 403.37 USD | $8 8.75 USD | $8 8.75 USD | $834.48M 912.2M USD | 9.09 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.34 9.12 USD |
+0.06
|
$643.43M 703.36M USD | $100 109.31 USD | $8.34 9.12 USD | $8.34 9.12 USD | $643.43M 703.36M USD | 30.88 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
+0.96
|
$564.8M 617.4M USD | $911 995.85 USD | $2.1 2.29 USD | $2.1 2.29 USD | $564.8M 617.4M USD | 9.97 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.4 USD |
+0.84
|
$509.86M 557.35M USD | $57.42K 62.77K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $509.86M 557.35M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
+0.21
|
$504.47M 551.46M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $504.47M 551.46M USD | 7.95 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $17.8 19.46 USD |
+2.3
|
$501.66M 548.39M USD | $651 711.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $501.66M 548.39M USD | 35.60 | $0.5 0.55 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.7 6.23 USD |
+5.56
|
$483.8M 528.86M USD | $167 182.55 USD | $5.35 5.85 USD | $5.7 6.23 USD | $483.8M 528.86M USD | 15.83 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
+1.28
|
$480.06M 524.77M USD | $350 382.6 USD | $3.16 3.45 USD | $3.16 3.45 USD | $480.06M 524.77M USD | 10.19 | $0.31 0.34 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-0.62
|
$263.86M 288.44M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $263.86M 288.44M USD | 4.24 | $0.19 0.21 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
-0.97
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
-0.89
|
$240.58M 262.99M USD | $27 29.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $240.58M 262.99M USD | 27.75 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-0.8
|
$159.55M 174.41M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $159.55M 174.41M USD | 4.76 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.74 10.65 USD |
+0.41
|
$131.49M 143.73M USD | $350 382.6 USD | $9.74 10.65 USD | $9.74 10.65 USD | $131.49M 143.73M USD | 14.11 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
-0.4
|
$130.42M 142.56M USD | $47 51.38 USD | $9.84 10.76 USD | $9.88 10.8 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$96.03M 104.97M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.03M 104.97M USD | 7.09 | $0.98 1.07 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.19
|
$89.82M 98.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
+1.41
|
$72.19M 78.92M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $72.19M 78.92M USD | 13.50 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.38 5.88 USD |
+4.26
|
$57.44M 62.79M USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $57.44M 62.79M USD | 0 | -$2.13 -2.3 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+14.89
|
$50.43M 55.13M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+2.83
|
$41.01M 44.83M USD | $2.99K 3.26K USD | $10.7 11.7 USD | $11 12.02 USD | $41.01M 44.83M USD | 3.43 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-4.17
|
$38.22M 41.78M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.22M 41.78M USD | 3.62 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.35 5.85 USD |
+0.94
|
$34.03M 37.2M USD | $46 50.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $34.03M 37.2M USD | 0 | -$6.18 -6.7 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
-0.72
|
$29.06M 31.76M USD | $3.25K 3.55K USD | $3.96 4.33 USD | $4.18 4.57 USD | $29.06M 31.76M USD | 41.29 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.76
|
$20.97M 22.92M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.47M 11.44M USD | 11.91 | $0.24 0.26 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2.7 2.95 USD |
-10
|
$1.95M 2.13M USD | $0 0 USD | $2.7 2.95 USD | $3 3.28 USD | $1.95M 2.13M USD | 270.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.32M 1.45M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.32M 1.45M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}