Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$129.25B
Volume total
BTC 57.08%     ETH 11.68%
Dominância

País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €275.50 301.16 USD
+1.23
€3.34T 3.66T USD €4.06K 4.43K USD €272.95 298.37 USD €276.55 302.31 USD €3.34T 3.66T USD 32.03 €8.60 9.4 USD
Alphabet Inc.  ABEC.DE €275.70 301.38 USD
+1.34
€3.33T 3.64T USD €3.96K 4.33K USD €273.70 299.19 USD €277.50 303.34 USD €3.33T 3.64T USD 31.98 €8.62 9.42 USD
Alphabet Inc.  ABEA.DE €275.25 300.89 USD
+1.38
€3.33T 3.64T USD €16.19K 17.7K USD €272.95 298.37 USD €277.40 303.24 USD €3.33T 3.64T USD 31.67 €8.69 9.5 USD
Meta Platforms, Inc.  FB2A.DE €575.40 628.99 USD
+0.65
€1.46T 1.59T USD €8.92K 9.73K USD €568.00 620.9 USD €577.00 630.74 USD €1.46T 1.59T USD 28.59 €20.12 21.99 USD
Baidu, Inc.  B1CB.F €13.40 14.64 USD
+5.07
€36.84B 40.27B USD €3.43K 3.75K USD €13.20 14.43 USD €13.52 14.78 USD €36.84B 40.27B USD 11.16 €1.20 1.31 USD
Snap Inc.  1SI.DE €6.59 7.2 USD
0
€11.33B 12.38B USD €4.56K 4.98K USD €6.56 7.17 USD €6.68 7.31 USD €11.33B 12.38B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.44 1.57 USD
+2.13
€187.79M 205.28M USD €35.75K 39.08K USD €1.41 1.54 USD €1.47 1.61 USD €187.79M 205.28M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €275.80 301.49 USD
+1.17
€3.36T 3.67T USD €472.00 515.96 USD €274.05 299.57 USD €276.00 301.71 USD €3.36T 3.67T USD 31.92 €8.64 9.44 USD
Meta Platforms, Inc.  FB2A.F €579.00 632.93 USD
+1.65
€1.46T 1.6T USD €1.52K 1.67K USD €569.10 622.1 USD €580.00 634.02 USD €1.46T 1.6T USD 28.63 €20.22 22.1 USD
Meta Platforms, Inc.  FB20.F €21.60 23.61 USD
+2.86
€1.41T 1.55T USD €610.00 666.81 USD €21.60 23.61 USD €21.60 23.61 USD €1.41T 1.55T USD 27.69 €0.78 0.85 USD
Tencent Holdings Limited  NNN1.F €67.50 73.79 USD
+1.5
€615.31B 672.62B USD €320.00 349.8 USD €66.50 72.69 USD €67.50 73.79 USD €615.31B 672.62B USD 25.09 €2.69 2.94 USD
Prosus N.V.  1YL.F €10.20 11.15 USD
0
€115.79B 126.57B USD €217.00 237.21 USD €9.90 10.82 USD €10.20 11.15 USD €115.79B 126.57B USD 10.30 €0.99 1.08 USD
Prosus N.V.  1TY.F €52.20 57.06 USD
-0.21
€114.14B 124.77B USD €1.67K 1.83K USD €51.93 56.77 USD €52.68 57.59 USD €114.14B 124.77B USD 10.54 €4.95 5.41 USD
Prosus N.V.  1TY.DE €52.13 56.99 USD
+0.89
€113.99B 124.61B USD €727.00 794.71 USD €52.13 56.99 USD €52.43 57.31 USD €113.99B 124.61B USD 10.55 €4.94 5.4 USD
Spotify Technology S.A.  639.DE €486.40 531.7 USD
+2.38
€100.15B 109.48B USD €1.13K 1.24K USD €478.60 523.17 USD €493.35 539.3 USD €100.15B 109.48B USD 74.14 €6.56 7.17 USD
Spotify Technology S.A.  639.F €481.70 526.56 USD
+0.72
€99.18B 108.42B USD €23.00 25.14 USD €478.75 523.34 USD €481.70 526.56 USD €99.18B 108.42B USD 71.89 €6.70 7.32 USD
Naspers Limited  NNWN.F €9.70 10.6 USD
+0.52
€38.95B 42.58B USD €320.00 349.8 USD €9.70 10.6 USD €9.70 10.6 USD €38.95B 42.58B USD 8.36 €1.16 1.27 USD
Baidu, Inc.  B1C.F €106.00 115.87 USD
+3.72
€36.44B 39.83B USD €932.00 1.02K USD €106.00 115.87 USD €108.20 118.28 USD €36.44B 39.83B USD 11.06 €9.58 10.47 USD
Kuaishou Technology  5Y0.F €7.49 8.18 USD
+2.17
€32.92B 35.99B USD €130.00 142.11 USD €7.48 8.18 USD €7.49 8.18 USD €32.92B 35.99B USD 16.63 €0.45 0.49 USD
Twilio Inc.  TWH.F €108.42 118.52 USD
-0.68
€16.93B 18.51B USD €20.00 21.86 USD €106.94 116.9 USD €108.42 118.52 USD €16.93B 18.51B USD 309.77 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €63.36 69.26 USD
+0.57
€16.14B 17.64B USD €79.00 86.36 USD €62.50 68.32 USD €63.36 69.26 USD €16.14B 17.64B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €64.63 70.65 USD
-0.43
€15.67B 17.13B USD €1.00 1.09 USD €64.63 70.65 USD €64.63 70.65 USD €15.67B 17.13B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €105.00 114.78 USD
-1.87
€14.16B 15.47B USD €1.00 1.09 USD €105.00 114.78 USD €105.00 114.78 USD €14.16B 15.47B USD 35.59 €2.95 3.22 USD
Snap Inc.  1SI.F €6.62 7.24 USD
-0.6
€11.38B 12.44B USD €1.00K 1.09K USD €6.62 7.24 USD €6.63 7.25 USD €11.38B 12.44B USD 0 -€0.26 -0.2 USD
Match Group Inc. R  4MGN.DE €28.68 31.35 USD
0
€7.83B 8.56B USD €45.00 49.19 USD €28.68 31.35 USD €28.68 31.35 USD €7.83B 8.56B USD 15.58 €1.84 2.01 USD
CAR Group Limited  WN6.F €18.40 20.11 USD
-0.54
€7.01B 7.66B USD €100.00 109.31 USD €18.40 20.11 USD €18.40 20.11 USD €7.01B 7.66B USD 44.87 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.00 7.65 USD
0
€6.00B 6.55B USD €121.00 132.27 USD €7.00 7.65 USD €7.00 7.65 USD €6.00B 6.55B USD 18.42 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.66 1.81 USD
-2.35
€5.93B 6.48B USD €0.00 0 USD €1.66 1.81 USD €1.66 1.81 USD €5.93B 6.48B USD 16.59 €0.10 0.11 USD
SEEK Limited  SLD.F €13.40 14.65 USD
-0.74
€4.85B 5.3B USD €10.00 10.93 USD €13.40 14.65 USD €13.40 14.65 USD €4.85B 5.3B USD 35.26 €0.38 0.42 USD
Rightmove plc  3JDA.F €6.00 6.56 USD
-3.23
€4.58B 5.01B USD €220.00 240.49 USD €6.00 6.56 USD €6.00 6.56 USD €4.58B 5.01B USD 20.00 €0.30 0.33 USD
China Literature Limited  C2X.F €3.92 4.29 USD
+1.55
€4.10B 4.48B USD €282.00 308.26 USD €3.92 4.29 USD €3.92 4.29 USD €4.10B 4.48B USD 196.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.81 0.89 USD
+1.89
€3.80B 4.16B USD €1.50K 1.64K USD €0.80 0.87 USD €0.81 0.89 USD €3.80B 4.16B USD 40.50 €0.02 0.02 USD
JOYY Inc.  0YYA.F €53.00 57.94 USD
+0.95
€2.70B 2.95B USD €100.00 109.31 USD €53.00 57.94 USD €53.00 57.94 USD €2.70B 2.95B USD 0 -€1.76 -1.9 USD
IAC Inc.  4LRA.F €30.99 33.88 USD
-0.99
€2.53B 2.77B USD €300.00 327.94 USD €30.99 33.88 USD €30.99 33.88 USD €2.53B 2.77B USD 0 -€2.18 -2.3 USD
Kakaku.com, Inc.  KKC.F €12.20 13.34 USD
0
€2.51B 2.75B USD €150.00 163.97 USD €12.20 13.34 USD €12.20 13.34 USD €2.51B 2.75B USD 22.18 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Autohome Inc.  8AHB.F €19.80 21.64 USD
+1.54
€2.41B 2.63B USD €6.00 6.56 USD €19.80 21.64 USD €19.80 21.64 USD €2.41B 2.63B USD 13.28 €1.49 1.63 USD
Autohome Inc.  8AHA.F €4.76 5.2 USD
+0.85
€2.37B 2.6B USD €99.00 108.22 USD €4.76 5.2 USD €4.86 5.31 USD €2.37B 2.6B USD 12.86 €0.37 0.4 USD
Weibo Corporation  2WB.DU €8.93 9.76 USD
+1.71
€2.23B 2.43B USD €0.00 0 USD €8.89 9.72 USD €8.93 9.76 USD €2.23B 2.43B USD 5.91 €1.51 1.65 USD
Weibo Corporation  2WB.F €8.76 9.58 USD
-0.57
€2.22B 2.43B USD €600.00 655.88 USD €8.76 9.58 USD €8.92 9.75 USD €2.22B 2.43B USD 5.80 €1.51 1.65 USD
Weibo Corporation  2WBA.F €8.95 9.78 USD
+1.7
€2.22B 2.43B USD €700.00 765.19 USD €8.90 9.73 USD €8.95 9.78 USD €2.22B 2.43B USD 5.96 €1.50 1.64 USD
Yelp Inc.  Y9L.F €25.60 27.98 USD
0
€1.66B 1.81B USD €294.00 321.38 USD €25.60 27.98 USD €25.60 27.98 USD €1.66B 1.81B USD 13.33 €1.92 2.1 USD
Hemnet Group AB (publ)  8QV.F €15.40 16.83 USD
+5.48
€1.49B 1.62B USD €77.00 84.17 USD €14.37 15.71 USD €15.40 16.83 USD €1.49B 1.62B USD 30.19 €0.51 0.56 USD
MONY Group plc  39M.F €2.20 2.4 USD
+5.52
€1.22B 1.33B USD €2.10K 2.3K USD €2.20 2.4 USD €2.20 2.4 USD €1.22B 1.33B USD 12.94 €0.17 0.19 USD
Opera Limited  2V8.F €11.52 12.59 USD
-0.69
€1.04B 1.13B USD €200.00 218.63 USD €11.42 12.48 USD €11.52 12.59 USD €1.04B 1.13B USD 14.96 €0.77 0.84 USD
Baltic Classifieds Group PLC  983.F €2.00 2.19 USD
-4.76
€958.93M 1.05B USD €7.82K 8.55K USD €2.00 2.19 USD €2.00 2.19 USD €958.93M 1.05B USD 20.00 €0.10 0.11 USD
Hello Group Inc.  1MO.F €5.80 6.34 USD
+0.87
€958.17M 1.05B USD €400.00 437.25 USD €5.80 6.34 USD €5.80 6.34 USD €958.17M 1.05B USD 10.17 €0.57 0.62 USD
Maoyan Entertainment  9ME.F €0.76 0.83 USD
-0.66
€908.96M 993.61M USD €11.00 12.02 USD €0.76 0.83 USD €0.76 0.83 USD €908.96M 993.61M USD 75.50 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €18.90 20.65 USD
+3.14
€697.85M 762.84M USD €265.00 289.68 USD €18.23 19.92 USD €18.90 20.65 USD €697.85M 762.84M USD 37.04 €0.51 0.56 USD
Groupon, Inc.  G5NA.F €15.72 17.18 USD
+3.29
€644.97M 705.04M USD €1.45K 1.58K USD €15.72 17.18 USD €15.72 17.18 USD €644.97M 705.04M USD 0 -€3.00 -3.2 USD
Shutterstock, Inc.  S3T.SG €16.30 17.82 USD
-2.4
€583.97M 638.35M USD €0.00 0 USD €16.30 17.82 USD €16.30 17.82 USD €583.97M 638.35M USD 11.16 €1.46 1.6 USD
Shutterstock, Inc.  S3T.F €16.00 17.49 USD
-0.9
€582.51M 636.76M USD €221.00 241.58 USD €16.00 17.49 USD €16.00 17.49 USD €582.51M 636.76M USD 11.34 €1.41 1.54 USD
Perion Network Ltd.  IW2.F €8.61 9.41 USD
-0.32
€359.28M 392.74M USD €200.00 218.63 USD €8.61 9.41 USD €8.68 9.48 USD €359.28M 392.74M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
-0.91
€223.37M 244.17M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €223.37M 244.17M USD 5.45 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.42 1.55 USD
+1.43
€180.54M 197.35M USD €5.50K 6.01K USD €1.42 1.55 USD €1.42 1.55 USD €180.54M 197.35M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.83 2 USD
-1.61
€163.46M 178.69M USD €2.00K 2.19K USD €1.83 2 USD €1.83 2 USD €163.46M 178.69M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.51 0.55 USD
0
€128.64M 140.62M USD €124.00 135.55 USD €0.50 0.55 USD €0.51 0.55 USD €128.64M 140.62M USD 7.21 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €0.85 0.92 USD
+1.2
€85.17M 93.1M USD €40.00 43.73 USD €0.81 0.89 USD €0.85 0.92 USD €85.17M 93.1M USD 6.03 €0.14 0.15 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
-1.37
€80.56M 88.07M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.56M 88.07M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.38 1.51 USD
-1.43
€55.89M 61.09M USD €1.00K 1.09K USD €1.38 1.51 USD €1.38 1.51 USD €55.89M 61.09M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.53 0.58 USD
0
€50.60M 55.31M USD €3.00K 3.28K USD €0.53 0.58 USD €0.53 0.58 USD €50.60M 55.31M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.52 0.56 USD
+0.98
€50.05M 54.71M USD €11.62K 12.7K USD €0.52 0.56 USD €0.53 0.57 USD €50.05M 54.71M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €1.95 2.13 USD
0
€26.74M 29.23M USD €200.00 218.63 USD €1.95 2.13 USD €1.96 2.14 USD €26.74M 29.23M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
-4.03
€25.76M 28.15M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €25.76M 28.15M USD 2.37 €0.01 0.01 USD
Digitalbox plc  RLXB.F €0.05 0.05 USD
+45.31
€6.49M 7.1M USD €9.60K 10.49K USD €0.05 0.05 USD €0.05 0.05 USD €6.49M 7.1M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.35 1.48 USD
-0.74
€6.05M 6.61M USD €130.00 142.11 USD €1.35 1.48 USD €1.35 1.48 USD €6.05M 6.61M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.14 0.15 USD
-5.26
€5.34M 5.84M USD €25.00 27.33 USD €0.14 0.15 USD €0.14 0.15 USD €5.34M 5.84M USD 0 -€0.61 -0.6 USD
Ethero  99Q.F €1.37 1.49 USD
-3.19
€4.56M 4.98M USD €250.00 273.28 USD €1.37 1.49 USD €1.37 1.49 USD €4.56M 4.98M USD 68.25 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
+2.44
€3.98M 4.35M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.98M 4.35M USD 0 -€0.32 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
-66.67
€3.73M 4.08M USD €14.40K 15.74K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
+42.11
€2.68M 2.93M USD €58.00K 63.4K USD €0.03 0.03 USD €0.03 0.03 USD €2.68M 2.93M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.02 USD
+4.65
€2.21M 2.41M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €2.21M 2.41M USD 0 -€0.06 -0.06 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€475.45K 519.73K USD €20.00K 21.86K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0071 USD
0
€102.41K 111.95K USD €10.00K 10.93K USD €0.01 0.0071 USD €0.01 0.0071 USD €102.41K 111.95K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀