País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (210)
- {{country.name}}
- Todos os países
- Estados Unidos (235)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (26)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (210)
- {{item.name}}
- Todos os setores
- Telecomunicações (210)
Serviços de Telecomunicações (210)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.19 26.44 USD |
-1.29
|
$174.15B 190.37B USD | $6.88K 7.52K USD | $24 26.24 USD | $24.25 26.51 USD | $174.15B 190.37B USD | 17.52 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $36.6 40 USD |
-1.33
|
$154.29B 168.66B USD | $7.64K 8.35K USD | $36.56 39.96 USD | $37.29 40.76 USD | $154.29B 168.66B USD | 10.25 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
+0.55
|
$151.91B 166.06B USD | $4.67M 5.11M USD | $30.74 33.6 USD | $31.04 33.93 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.92 33.8 USD |
+0.06
|
$151.52B 165.63B USD | $11.65K 12.74K USD | $30.79 33.66 USD | $31.03 33.92 USD | $151.52B 165.63B USD | 12.62 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.91 0.99 USD |
+1.04
|
$75.53B 82.56B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.92 1 USD | $75.53B 82.56B USD | 12.96 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.98 14.18 USD |
-3.03
|
$34.49B 37.7B USD | $119 130.08 USD | $12.98 14.18 USD | $13.33 14.57 USD | $34.49B 37.7B USD | 16.42 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-0.02
|
$25.7B 28.09B USD | $7.76K 8.49K USD | $4.53 4.95 USD | $4.57 5 USD | $25.7B 28.09B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
-1.49
|
$25.46B 27.83B USD | $4.65K 5.08K USD | $4.51 4.93 USD | $4.55 4.97 USD | $25.46B 27.83B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.03 USD |
+1.29
|
$23.46B 25.65B USD | $18.89K 20.65K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $23.46B 25.65B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $11.3K 12.35K USD | $2.26 2.47 USD | $2.34 2.56 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+16.15
|
$15.84B 17.31B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.84B 17.31B USD | 15.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
+0.6
|
$9.11B 9.95B USD | $3.69K 4.03K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.34 26.61 USD |
+0.58
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $24.26 26.52 USD | $24.52 26.8 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.82 30.41 USD |
+1.24
|
$3.31B 3.62B USD | $262.65K 287.11K USD | $27.42 29.97 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $40.2K 43.94K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.99
|
$51.46M 56.25M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.46M 56.25M USD | 2.04 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| T-Mobile US, Inc. TM5.F | $203.3 222.23 USD |
+0.1
|
$232.46B 254.11B USD | $194 212.07 USD | $203.1 222.02 USD | $207.05 226.33 USD | $232.46B 254.11B USD | 23.39 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.18 26.43 USD |
+0.46
|
$174.16B 190.38B USD | $6.8K 7.44K USD | $24.02 26.26 USD | $24.2 26.45 USD | $174.16B 190.38B USD | 17.51 | $1.38 1.51 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
+1.96
|
$154.04B 168.39B USD | $820 896.37 USD | $30.2 33.01 USD | $31.4 34.32 USD | $154.04B 168.39B USD | 12.73 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.54 39.94 USD |
-1.34
|
$154.04B 168.39B USD | $7.36K 8.04K USD | $36.51 39.91 USD | $37.3 40.77 USD | $154.04B 168.39B USD | 10.23 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.18 USD |
+0.35
|
$114.56B 125.23B USD | $827 904.02 USD | $30.6 33.44 USD | $30.76 33.62 USD | $114.56B 125.23B USD | 8.79 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.F | $30.1 32.9 USD |
-0.25
|
$113.88B 124.48B USD | $50 54.66 USD | $30.1 32.9 USD | $30.31 33.13 USD | $113.88B 124.48B USD | 8.72 | $3.45 3.77 USD | |
| SoftBank Group Corp. SFT.F | $60.57 66.21 USD |
-1.91
|
$87.94B 96.13B USD | $1.56K 1.7K USD | $60.3 65.92 USD | $62.26 68.06 USD | $87.94B 96.13B USD | 13.22 | $4.58 5.01 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-5.03
|
$86.21B 94.24B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.21B 94.24B USD | 13.18 | $2.29 2.5 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.84 | $1.76 1.92 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
0
|
$62.12B 67.9B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.12B 67.9B USD | 18.75 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
-4.42
|
$60.69B 66.34B USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $60.69B 66.34B USD | 21.24 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
-0.62
|
$57.68B 63.06B USD | $319 348.71 USD | $14.44 15.78 USD | $14.44 15.78 USD | $57.68B 63.06B USD | 14.58 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-0.7
|
$57.63B 63B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $57.63B 63B USD | 14.24 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $347.95 380.36 USD |
-0.2
|
$48.3B 52.8B USD | $41 44.82 USD | $347.95 380.36 USD | $349.55 382.11 USD | $48.3B 52.8B USD | 11.43 | $30.44 33.28 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.56 2.8 USD |
+0.51
|
$42.72B 46.7B USD | $4.3K 4.7K USD | $2.56 2.8 USD | $2.56 2.8 USD | $42.72B 46.7B USD | 15.98 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
0
|
$42.51B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.51B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.63B 38.95B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.63B 38.95B USD | 17.01 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $13.01 14.22 USD |
-1.63
|
$34.78B 38.02B USD | $1.37K 1.5K USD | $12.96 14.16 USD | $13.3 14.53 USD | $34.78B 38.02B USD | 16.89 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.45B 34.38B USD | $294 321.38 USD | $57.5 62.86 USD | $58 63.4 USD | $31.45B 34.38B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
0
|
$29.71B 32.48B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.71B 32.48B USD | 26.90 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.82B 28.23B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.82B 28.23B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9 9.84 USD |
-3.23
|
$22.42B 24.5B USD | $195 213.16 USD | $9 9.84 USD | $9 9.84 USD | $22.42B 24.5B USD | 0 | -$1.59 -1.7 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $8K 8.75K USD | $2.26 2.47 USD | $2.32 2.54 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+0.7
|
$21.88B 23.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.88B 23.91B USD | 21.81 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
+0.69
|
$21.88B 23.91B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.88B 23.91B USD | 21.96 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
+1.47
|
$21.18B 23.15B USD | $500 546.57 USD | $13.6 14.87 USD | $13.8 15.09 USD | $21.18B 23.15B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
+0.78
|
$18.28B 19.98B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.28B 19.98B USD | 22.63 | $0.57 0.62 USD | |
| Telenor ASA TEQ.F | $13.1 14.32 USD |
-0.08
|
$18.13B 19.81B USD | $360 393.53 USD | $13.1 14.32 USD | $13.18 14.41 USD | $18.13B 19.81B USD | 22.58 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $19.3 21.1 USD |
+0.76
|
$17.93B 19.59B USD | $300 327.94 USD | $19.09 20.86 USD | $19.3 21.1 USD | $17.93B 19.59B USD | 74.23 | $0.26 0.28 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.8 10.71 USD |
0
|
$16.48B 18.01B USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.48B 18.01B USD | 17.81 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+1.52
|
$16.25B 17.77B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.25B 17.77B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.08 4.46 USD |
+0.94
|
$16.16B 17.67B USD | $5.68K 6.21K USD | $4.08 4.46 USD | $4.15 4.53 USD | $16.16B 17.67B USD | 20.39 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $27.4 29.95 USD |
+0.74
|
$15.12B 16.53B USD | $290 317.01 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.12B 16.53B USD | 13.49 | $2.03 2.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-0.71
|
$13.77B 15.05B USD | $350 382.6 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 11.30 | $1.23 1.34 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-1.5
|
$12.83B 14.02B USD | $800 874.51 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.83B 14.02B USD | 15.97 | $0.41 0.45 USD | |
| MTN Group Limited LL6A.SG | $6.55 7.16 USD |
+1.55
|
$12.43B 13.59B USD | $0 0 USD | $6.4 7 USD | $6.65 7.27 USD | $12.43B 13.59B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
0
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.88 | $5.32 5.82 USD | |
| Telia Company AB (publ) TLS.F | $3.08 3.36 USD |
+1.02
|
$12.18B 13.31B USD | $1K 1.1K USD | $3.05 3.34 USD | $3.1 3.39 USD | $12.18B 13.31B USD | 27.97 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.5 7.11 USD |
-1.52
|
$12.05B 13.18B USD | $840 918.23 USD | $6.5 7.11 USD | $6.55 7.16 USD | $12.05B 13.18B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
-1.75
|
$12.02B 13.14B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $12.02B 13.14B USD | 15.78 | $5.32 5.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.3 1.42 USD |
+1.68
|
$9.97B 10.9B USD | $10 10.93 USD | $1.29 1.41 USD | $1.3 1.42 USD | $9.97B 10.9B USD | 18.51 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.8 10.71 USD |
+1.03
|
$9.36B 10.24B USD | $1.63K 1.78K USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.36B 10.24B USD | 51.57 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.51 USD |
+1.22
|
$9.16B 10.01B USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.16B 10.01B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.06 4.44 USD |
+1
|
$9.14B 9.99B USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.14B 9.99B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.44 4.85 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCYD.F | $12.65 13.82 USD |
+1.98
|
$8.83B 9.65B USD | $305 333.41 USD | $12.5 13.66 USD | $12.67 13.84 USD | $8.83B 9.65B USD | 25.28 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6.15 6.72 USD |
+0.82
|
$8.73B 9.54B USD | $244 266.72 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.73B 9.54B USD | 24.60 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $17.9 19.57 USD |
0
|
$8.71B 9.53B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.71B 9.53B USD | 22.65 | $0.79 0.86 USD | |
| Elisa Oyj EIA.F | $47.48 51.9 USD |
+0.89
|
$7.68B 8.4B USD | $2 2.19 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.68B 8.4B USD | 20.91 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
0
|
$7.56B 8.26B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.56B 8.26B USD | 41.19 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.15 8.91 USD |
0
|
$6.59B 7.21B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.59B 7.21B USD | 13.58 | $0.6 0.66 USD | |
| Telekom Austria AG TA1.F | $9.72 10.63 USD |
+2.42
|
$6.52B 7.13B USD | $723 790.34 USD | $9.55 10.44 USD | $9.72 10.63 USD | $6.52B 7.13B USD | 10.23 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.74 10.65 USD |
+1.56
|
$6.47B 7.07B USD | $1.45K 1.58K USD | $9.66 10.56 USD | $9.75 10.66 USD | $6.47B 7.07B USD | 10.25 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+0.39
|
$6.42B 7.02B USD | $150 163.97 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.42B 7.02B USD | 12.88 | $1.21 1.32 USD | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-4.14
|
$6.34B 6.93B USD | $0 0 USD | $8.1 8.85 USD | $8.45 9.24 USD | $6.34B 6.93B USD | 73.63 | $0.11 0.12 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
0
|
$6.01B 6.57B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.01B 6.57B USD | 12.36 | $2.07 2.26 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.8 35.85 USD |
+3.14
|
$5.54B 6.06B USD | $0 0 USD | $31.8 34.76 USD | $32.8 35.85 USD | $5.54B 6.06B USD | 18.42 | $1.78 1.95 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
0
|
$5.37B 5.87B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $5.37B 5.87B USD | 17.97 | $1.78 1.95 USD | |
| InterDigital, Inc. IDI.F | $192 209.88 USD |
+2.13
|
$5.05B 5.52B USD | $8 8.75 USD | $189 206.6 USD | $192 209.88 USD | $5.05B 5.52B USD | 17.89 | $10.73 11.73 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
+2.68
|
$4.7B 5.14B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.7B 5.14B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5799 0.63 USD |
+1.84
|
$4.66B 5.09B USD | $96 104.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.66B 5.09B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1199 0.13 USD |
+31.49
|
$4.64B 5.07B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $4.64B 5.07B USD | 11.90 | $0.01 0.01 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
0
|
$4.63B 5.06B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.63B 5.06B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
0
|
$4.6B 5.03B USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.6B 5.03B USD | 18.57 | $0.28 0.31 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
-3.39
|
$4.41B 4.82B USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $4.41B 4.82B USD | 19.00 | $0.12 0.13 USD | |
| United Internet AG UTDI.F | $24.2 26.45 USD |
+2.37
|
$4.28B 4.68B USD | $121 132.27 USD | $24.2 26.45 USD | $24.36 26.63 USD | $4.28B 4.68B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.48 4.89 USD |
+1.36
|
$4.08B 4.45B USD | $225 245.96 USD | $4.48 4.89 USD | $4.48 4.89 USD | $4.08B 4.45B USD | 9.13 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $17.8 19.46 USD |
+0.56
|
$4.03B 4.41B USD | $800 874.51 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.03B 4.41B USD | 8.16 | $2.18 2.38 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.39B USD | 8.81 | $2.45 2.68 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.85 4.21 USD |
-0.95
|
$3.97B 4.34B USD | $150 163.97 USD | $3.85 4.21 USD | $3.85 4.21 USD | $3.97B 4.34B USD | 0 | -$0.27 -0.2 USD | |
| freenet AG FNTN.F | $28.02 30.63 USD |
+1.67
|
$3.33B 3.64B USD | $272 297.33 USD | $27.54 30.1 USD | $28.02 30.63 USD | $3.33B 3.64B USD | 12.45 | $2.25 2.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}