País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (184)
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
Telecomunicações (184)
- {{item.name}}
- Todos os setores
- Telecomunicações (184)
Serviços de Telecomunicações (184)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€39.26 45.32 USD |
-3.62
|
€223.74B 258.27B USD | €3.45K 3.98K USD | €38.57 44.52 USD | €39.26 45.32 USD | €223.74B 258.27B USD | 8.31 | €4.72 5.45 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.61 45.72 USD |
-0.55
|
€165.37B 190.9B USD | €4.19K 4.84K USD | €39.56 45.66 USD | €40.47 46.72 USD | €165.37B 190.9B USD | 11.06 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.27 22.25 USD |
-0.87
|
€133.92B 154.59B USD | €10.05K 11.6K USD | €19.23 22.2 USD | €19.46 22.46 USD | €133.92B 154.59B USD | 7.27 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.60 30.71 USD |
-1.15
|
€128.69B 148.55B USD | €19.32M 22.31M USD | €26.26 30.31 USD | €26.96 31.12 USD | €128.69B 148.55B USD | 14.69 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.50 30.59 USD |
-1.74
|
€128.21B 147.99B USD | €41.01K 47.34K USD | €26.29 30.35 USD | €26.99 31.16 USD | €128.21B 147.99B USD | 14.64 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
-1.27
|
€63.51B 73.31B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.99 19.61 USD |
+0.06
|
€45.14B 52.11B USD | €3.04K 3.5K USD | €16.93 19.54 USD | €16.99 19.61 USD | €45.14B 52.11B USD | 141.54 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-1.2
|
€28.55B 32.96B USD | €20.33K 23.46K USD | €1.22 1.41 USD | €1.26 1.45 USD | €28.55B 32.96B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-1.86
|
€28.48B 32.88B USD | €3.28M 3.79M USD | €1.22 1.41 USD | €1.26 1.45 USD | €28.48B 32.88B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.08
|
€20.79B 24B USD | €35.13K 40.55K USD | €3.68 4.24 USD | €3.71 4.28 USD | €20.79B 24B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.25 USD |
-0.7
|
€20.76B 23.97B USD | €2.30K 2.65K USD | €3.68 4.25 USD | €3.68 4.25 USD | €20.76B 23.97B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.80 9 USD |
-0.26
|
€6.91B 7.98B USD | €1.43K 1.65K USD | €7.71 8.9 USD | €7.80 9 USD | €6.91B 7.98B USD | 2.35 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
-0.96
|
€6.13B 7.07B USD | €33.60K 38.78K USD | €2.01 2.32 USD | €2.06 2.38 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.64 27.29 USD |
-2.15
|
€4.09B 4.72B USD | €534.84K 617.39K USD | €23.52 27.15 USD | €24.42 28.19 USD | €4.09B 4.72B USD | 14.77 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.95 24.18 USD |
-4.34
|
€3.70B 4.27B USD | €179.90K 207.67K USD | €20.95 24.18 USD | €21.90 25.28 USD | €3.70B 4.27B USD | 27.56 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€25.10 28.97 USD |
+0.32
|
€2.96B 3.42B USD | €1.27M 1.47M USD | €24.78 28.6 USD | €25.34 29.25 USD | €2.96B 3.42B USD | 11.40 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.42 2.79 USD |
+2.33
|
€2.85B 3.29B USD | €178.14K 205.64K USD | €2.32 2.68 USD | €2.42 2.79 USD | €2.85B 3.29B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.39 2.76 USD |
-1.16
|
€2.82B 3.25B USD | €14.90K 17.2K USD | €2.33 2.68 USD | €2.41 2.78 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.93 1.07 USD |
-1.53
|
€1.76B 2.03B USD | €76.30K 88.08K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.76B 2.03B USD | 13.28 | €0.07 0.08 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.52 0.6 USD |
+6.12
|
€305.04M 352.12M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.52 0.6 USD | €305.04M 352.12M USD | 0 | -€2.46 -2.8 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €254.00 293.2 USD | €0.47 0.54 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.10 22.05 USD |
-1.04
|
€217.70B 251.3B USD | €255.00 294.36 USD | €19.10 22.05 USD | €19.10 22.05 USD | €217.70B 251.3B USD | 8.09 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.64 184.28 USD |
+0.5
|
€172.76B 199.43B USD | €22.00 25.4 USD | €159.64 184.28 USD | €161.22 186.1 USD | €172.76B 199.43B USD | 19.44 | €8.21 9.48 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€155.60 179.61 USD |
-0.7
|
€168.39B 194.38B USD | €262.00 302.44 USD | €155.50 179.5 USD | €157.38 181.67 USD | €168.39B 194.38B USD | 18.92 | €8.22 9.49 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.91 46.06 USD |
-0.21
|
€166.63B 192.34B USD | €1.01K 1.17K USD | €39.72 45.84 USD | €39.99 46.16 USD | €166.63B 192.34B USD | 11.14 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.21 22.17 USD |
-1.52
|
€133.48B 154.08B USD | €937.00 1.08K USD | €19.20 22.17 USD | €19.36 22.35 USD | €133.48B 154.08B USD | 7.24 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€126.76B 146.32B USD | €1.12K 1.29K USD | €26.20 30.24 USD | €27.20 31.4 USD | €126.76B 146.32B USD | 14.47 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.86 22.93 USD |
+0.48
|
€70.95B 81.9B USD | €2.63K 3.04K USD | €19.67 22.71 USD | €19.86 22.93 USD | €70.95B 81.9B USD | 4.46 | €4.45 5.14 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.82 22.88 USD |
+1.4
|
€70.79B 81.72B USD | €161.00 185.85 USD | €19.35 22.34 USD | €19.94 23.02 USD | €70.79B 81.72B USD | 4.45 | €4.45 5.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-0.51
|
€64.16B 74.06B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.58 16.82 USD |
0
|
€55.49B 64.05B USD | €1.44K 1.66K USD | €14.58 16.82 USD | €14.58 16.82 USD | €55.49B 64.05B USD | 14.72 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.57B 61.84B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.40 12.01 USD |
0
|
€49.74B 57.42B USD | €3.00 3.46 USD | €10.40 12.01 USD | €10.40 12.01 USD | €49.74B 57.42B USD | 17.04 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
0
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.77 | €2.27 2.62 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.90 3.35 USD |
-2.16
|
€47.45B 54.78B USD | €800.00 923.47 USD | €2.90 3.35 USD | €2.90 3.35 USD | €47.45B 54.78B USD | 12.60 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.94 19.55 USD |
+0.42
|
€45.01B 51.95B USD | €1.74K 2.01K USD | €16.94 19.55 USD | €16.94 19.55 USD | €45.01B 51.95B USD | 141.12 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.60 19.16 USD |
0
|
€44.12B 50.92B USD | €323.00 372.85 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.12B 50.92B USD | 150.90 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-4.44
|
€33.41B 38.57B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €33.41B 38.57B USD | 24.90 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.55 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.70 14.66 USD |
+1.6
|
€29.24B 33.76B USD | €44.00 50.79 USD | €12.30 14.2 USD | €12.70 14.66 USD | €29.24B 33.76B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.25 10.68 USD |
-4.64
|
€28.70B 33.13B USD | €164.00 189.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €28.70B 33.13B USD | 20.55 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.20 10.62 USD |
-0.54
|
€27.36B 31.59B USD | €64.00 73.88 USD | €9.20 10.62 USD | €9.20 10.62 USD | €27.36B 31.59B USD | 20.44 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€93.13 107.5 USD |
-0.93
|
€26.99B 31.16B USD | €200.00 230.87 USD | €93.13 107.5 USD | €93.13 107.5 USD | €26.99B 31.16B USD | 0 | -€43.82 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.24 2.59 USD |
-0.4
|
€22.10B 25.51B USD | €500.00 577.17 USD | €2.22 2.57 USD | €2.26 2.61 USD | €22.10B 25.51B USD | 18.69 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.00 13.85 USD |
0
|
€22.00B 25.39B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+1.69
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.23 2.57 USD |
-0.31
|
€21.92B 25.31B USD | €200.00 230.87 USD | €2.23 2.57 USD | €2.23 2.57 USD | €21.92B 25.31B USD | 18.54 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €85.00 98.12 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
-0.55
|
€20.52B 23.69B USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.23 23.35 USD |
+1.1
|
€18.86B 21.78B USD | €380.00 438.65 USD | €20.23 23.35 USD | €20.23 23.35 USD | €18.86B 21.78B USD | 4.83 | €4.18 4.83 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.05 15.06 USD |
-0.31
|
€17.84B 20.59B USD | €150.00 173.15 USD | €13.03 15.04 USD | €13.05 15.06 USD | €17.84B 20.59B USD | 11.86 | €1.10 1.27 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.71 37.76 USD |
+1.77
|
€17.67B 20.4B USD | €56.00 64.64 USD | €32.71 37.76 USD | €32.71 37.76 USD | €17.67B 20.4B USD | 4.06 | €8.05 9.29 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.80 14.78 USD |
-3.76
|
€17.50B 20.2B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €17.50B 20.2B USD | 11.63 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.60 9.93 USD |
-1.15
|
€17.23B 19.89B USD | €155.00 178.92 USD | €8.60 9.93 USD | €8.60 9.93 USD | €17.23B 19.89B USD | 39.09 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.37 5.05 USD |
-1.4
|
€17.20B 19.85B USD | €500.00 577.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €17.20B 19.85B USD | 39.75 | €0.11 0.13 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.52 126.42 USD |
-0.67
|
€17.16B 19.81B USD | €3.00 3.46 USD | €109.52 126.42 USD | €109.52 126.42 USD | €17.16B 19.81B USD | 3.39 | €32.25 37.23 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.62 12.26 USD |
+7.25
|
€16.94B 19.55B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.62 12.26 USD | €16.94B 19.55B USD | 28.69 | €0.37 0.43 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.30 4.96 USD |
+0.02
|
€16.21B 18.71B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.21B 18.71B USD | 20.45 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.22 4.87 USD |
+1.44
|
€15.92B 18.38B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.07 4.7 USD |
-2.54
|
€14.82B 17.11B USD | €1.50K 1.73K USD | €4.04 4.66 USD | €4.08 4.71 USD | €14.82B 17.11B USD | 25.43 | €0.16 0.18 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
0
|
€14.78B 17.06B USD | €4.32K 4.98K USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 13.90 | €0.55 0.63 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.90 14.89 USD |
0
|
€12.73B 14.7B USD | €120.00 138.52 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.73B 14.7B USD | 16.12 | €0.80 0.92 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
-5.19
|
€12.23B 14.12B USD | €16.00 18.47 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.23B 14.12B USD | 11.37 | €6.42 7.41 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€72.50 83.69 USD |
-2.68
|
€12.15B 14.02B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €12.15B 14.02B USD | 11.29 | €6.42 7.41 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€31.20 36.02 USD |
0
|
€11.98B 13.83B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.98B 13.83B USD | 61.17 | €0.51 0.59 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
-9.49
|
€10.98B 12.67B USD | €60.00 69.26 USD | €28.60 33.01 USD | €29.20 33.71 USD | €10.98B 12.67B USD | 56.07 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.70 18.12 USD |
-2.06
|
€10.89B 12.57B USD | €900.00 1.04K USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.89B 12.57B USD | 11.89 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
-1.9
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.74 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.30 1.5 USD |
+0.78
|
€9.85B 11.38B USD | €28.00 32.32 USD | €1.30 1.5 USD | €1.30 1.5 USD | €9.85B 11.38B USD | 16.25 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€9.37B 10.82B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €9.37B 10.82B USD | 17.55 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
-0.53
|
€7.90B 9.11B USD | €115.00 132.75 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.90B 9.11B USD | 10.44 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.66 21.54 USD |
-0.85
|
€7.82B 9.03B USD | €250.00 288.58 USD | €18.66 21.54 USD | €18.66 21.54 USD | €7.82B 9.03B USD | 10.36 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.76 10.11 USD |
+0.46
|
€7.70B 8.89B USD | €39.00 45.02 USD | €8.76 10.11 USD | €8.76 10.11 USD | €7.70B 8.89B USD | 12.16 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
+0.64
|
€7.56B 8.73B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.56B 8.73B USD | 8.77 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.05 8.14 USD |
-0.56
|
€7.26B 8.38B USD | €1.76K 2.03K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.26B 8.38B USD | 0 | -€1.53 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.73 11.23 USD |
+1.25
|
€6.46B 7.46B USD | €23.00 26.55 USD | €9.61 11.09 USD | €9.73 11.23 USD | €6.46B 7.46B USD | 10.24 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€38.02 43.89 USD |
-1.76
|
€6.11B 7.05B USD | €24.00 27.7 USD | €38.02 43.89 USD | €38.02 43.89 USD | €6.11B 7.05B USD | 17.76 | €2.14 2.47 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.40 3.92 USD |
+53.15
|
€5.95B 6.87B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.95B 6.87B USD | 11.72 | €0.29 0.33 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.10 13.97 USD |
-3.2
|
€5.21B 6.02B USD | €200.00 230.87 USD | €11.80 13.62 USD | €12.10 13.97 USD | €5.21B 6.02B USD | 24.69 | €0.49 0.57 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.59 4.15 USD |
+0.98
|
€4.71B 5.44B USD | €1.34K 1.54K USD | €3.59 4.15 USD | €3.59 4.15 USD | €4.71B 5.44B USD | 23.94 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+0.17
|
€4.61B 5.33B USD | €540.00 623.34 USD | €0.59 0.69 USD | €0.60 0.69 USD | €4.61B 5.33B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.75 6.64 USD |
+1.77
|
€4.45B 5.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.45B 5.14B USD | 0 | -€0.04 -0.04 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.25 22.22 USD |
+0.52
|
€4.35B 5.02B USD | €0.00 0 USD | €19.05 21.99 USD | €19.40 22.39 USD | €4.35B 5.02B USD | 0 | -€0.30 -0.3 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.10 27.82 USD |
-2.03
|
€4.17B 4.81B USD | €10.00 11.54 USD | €24.08 27.8 USD | €24.10 27.82 USD | €4.17B 4.81B USD | 15.06 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€38.40 44.33 USD |
-1.29
|
€4.06B 4.69B USD | €2.37K 2.73K USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.06B 4.69B USD | 44.65 | €0.86 0.99 USD | ||
|
1&1 AG
1U1.F
DE
|
€22.05 25.45 USD |
+0.23
|
€3.89B 4.49B USD | €225.00 259.73 USD | €21.70 25.05 USD | €22.05 25.45 USD | €3.89B 4.49B USD | 29.01 | €0.76 0.88 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.80 29.78 USD |
-3.01
|
€3.70B 4.27B USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.70B 4.27B USD | 0 | -€14.42 -16.6 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.40 29.32 USD |
-4.51
|
€3.64B 4.21B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.64B 4.21B USD | 0 | -€14.42 -16.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}