País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (210)
- {{country.name}}
- Todos os países
- Estados Unidos (235)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (26)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (210)
- {{item.name}}
- Todos os setores
- Telecomunicações (210)
Serviços de Telecomunicações (210)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.16 26.4 USD |
-0.58
|
$173.93B 190.13B USD | $604 660.25 USD | $24.09 26.33 USD | $24.17 26.42 USD | $173.93B 190.13B USD | 17.25 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $36.72 40.14 USD |
-0.66
|
$154.82B 169.24B USD | $2.86K 3.13K USD | $36.72 40.14 USD | $36.95 40.39 USD | $154.82B 169.24B USD | 10.22 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $30.45 33.29 USD |
-2.5
|
$149.22B 163.12B USD | $1.84M 2.01M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.22B 163.12B USD | 12.22 | $2.49 2.72 USD | |
| Deutsche Telekom AG DTE.F | $30.41 33.24 USD |
-2.53
|
$149.17B 163.06B USD | $3.8K 4.15K USD | $30.4 33.23 USD | $31.01 33.9 USD | $149.17B 163.06B USD | 12.21 | $2.49 2.72 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.45
|
$75.94B 83.01B USD | $180K 196.76K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.94B 83.01B USD | 12.97 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.63 13.8 USD |
-0.36
|
$33.77B 36.92B USD | $5K 5.47K USD | $12.63 13.8 USD | $12.63 13.8 USD | $33.77B 36.92B USD | 17.06 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.96 USD |
-3.16
|
$25.86B 28.27B USD | $2.13K 2.33K USD | $4.53 4.96 USD | $4.58 5.01 USD | $25.86B 28.27B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.53 4.96 USD |
-4.55
|
$25.58B 27.96B USD | $7.89K 8.62K USD | $4.53 4.96 USD | $4.55 4.97 USD | $25.58B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.97 USD |
-0.63
|
$21.77B 23.8B USD | $3.51K 3.83K USD | $0.88 0.96 USD | $0.88 0.97 USD | $21.77B 23.8B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
0
|
$21.21B 23.19B USD | $2.3K 2.51K USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.21B 23.19B USD | 16.76 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+1.52
|
$14.64B 16B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.64B 16B USD | 13.40 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.91
|
$8.17B 8.93B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.36 26.63 USD |
-1.3
|
$4.21B 4.6B USD | $24.37K 26.64K USD | $24.2 26.45 USD | $24.44 26.72 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
0
|
$3.24B 3.55B USD | $65.87K 72K USD | $18.36 20.07 USD | $18.42 20.14 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.1 29.62 USD |
-1.45
|
$3.22B 3.52B USD | $52.77K 57.69K USD | $27.08 29.6 USD | $27.26 29.8 USD | $3.22B 3.52B USD | 11.99 | $2.26 2.47 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-2.94
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.98 -1.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.65
|
$51.61M 56.42M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.61M 56.42M USD | 2.08 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.98 5.44 USD |
-2.35
|
$28.85M 31.54M USD | $1.45K 1.59K USD | $4.98 5.44 USD | $4.98 5.44 USD | $28.85M 31.54M USD | 0 | -$0.61 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $193.4 211.41 USD |
-2.61
|
$221.15B 241.75B USD | $98 107.13 USD | $193.4 211.41 USD | $195 213.16 USD | $221.15B 241.75B USD | 21.87 | $8.84 9.66 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.14 26.39 USD |
-0.86
|
$173.83B 190.02B USD | $3.01K 3.28K USD | $24.14 26.39 USD | $24.14 26.39 USD | $173.83B 190.02B USD | 17.24 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $36.79 40.22 USD |
-0.54
|
$155.12B 169.56B USD | $46 50.28 USD | $36.74 40.16 USD | $36.79 40.22 USD | $155.12B 169.56B USD | 10.27 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.3
|
$151.05B 165.12B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $151.05B 165.12B USD | 12.30 | $2.47 2.7 USD | |
| Comcast Corporation CTP2.DE | $30.22 33.03 USD |
0
|
$113.5B 124.07B USD | $2.42K 2.65K USD | $30.13 32.93 USD | $30.86 33.73 USD | $113.5B 124.07B USD | 8.75 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.F | $29.86 32.64 USD |
-1.08
|
$112.28B 122.73B USD | $23 25.14 USD | $29.86 32.64 USD | $29.86 32.64 USD | $112.28B 122.73B USD | 8.55 | $3.49 3.82 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$77.06B 84.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $77.06B 84.24B USD | 12.92 | $1.78 1.95 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
+1.21
|
$74.3B 81.22B USD | $240 262.35 USD | $52.06 56.91 USD | $52.06 56.91 USD | $74.3B 81.22B USD | 10.82 | $4.81 5.26 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.58 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-7.52
|
$58.27B 63.7B USD | $1.87K 2.05K USD | $12.3 13.45 USD | $12.3 13.45 USD | $58.27B 63.7B USD | 17.32 | $0.71 0.78 USD | |
| KDDI Corporation DIP.F | $14.52 15.87 USD |
-0.62
|
$57.92B 63.32B USD | $319 348.71 USD | $14.52 15.87 USD | $14.52 15.87 USD | $57.92B 63.32B USD | 14.09 | $1.03 1.13 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.88B 63.27B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.88B 63.27B USD | 13.78 | $1.03 1.13 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Charter Communications, Inc. CQD.F | $321.3 351.22 USD |
-1.35
|
$44.38B 48.52B USD | $14 15.3 USD | $321.3 351.22 USD | $321.3 351.22 USD | $44.38B 48.52B USD | 10.71 | $30 32.79 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.27 | $1.61 1.76 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.53 13.69 USD |
-1.98
|
$33.3B 36.4B USD | $250 273.28 USD | $12.53 13.69 USD | $12.64 13.82 USD | $33.3B 36.4B USD | 16.69 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.69 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.85 | $2.97 3.25 USD | |
| Telefónica, S.A. TNE2.F | $4.66 5.09 USD |
+3.1
|
$27.53B 30.1B USD | $6.61K 7.23K USD | $4.66 5.09 USD | $4.66 5.09 USD | $27.53B 30.1B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
+0.68
|
$22.54B 24.64B USD | $139 151.95 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.54B 24.64B USD | 22.42 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-0.67
|
$22.24B 24.31B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.24B 24.31B USD | 22.42 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+2.35
|
$21.86B 23.9B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.86B 23.9B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.13B 23.1B USD | $868 948.84 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.13B 23.1B USD | 27.60 | $0.5 0.55 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.02B 22.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.02B 22.97B USD | 16.61 | $0.13 0.14 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.18B 19.87B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.18B 19.87B USD | 21.86 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.09 14.31 USD |
-0.23
|
$18.13B 19.82B USD | $100 109.31 USD | $13.09 14.31 USD | $13.09 14.31 USD | $18.13B 19.82B USD | 22.18 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.9
|
$17.65B 19.29B USD | $60 65.59 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.29B USD | 73.63 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
0
|
$15.92B 17.4B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.92B 17.4B USD | 20.00 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-0.2
|
$15.89B 17.37B USD | $1 1.09 USD | $4.07 4.45 USD | $4.07 4.45 USD | $15.89B 17.37B USD | 20.36 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+2.19
|
$15.6B 17.05B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.6B 17.05B USD | 17.00 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.4 15.74 USD |
+0.7
|
$14.52B 15.88B USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $14.52B 15.88B USD | 11.51 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+0.84
|
$13.38B 14.62B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $13.38B 14.62B USD | 11.70 | $2.05 2.24 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.72B 13.9B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.72B 13.9B USD | 15.73 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.47 USD |
-1.3
|
$12.49B 13.66B USD | $1.7K 1.86K USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.49B 13.66B USD | 26.47 | $0.12 0.13 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
0
|
$11.55B 12.63B USD | $305 333.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $6.15 6.72 USD |
-1.6
|
$11.37B 12.42B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $11.37B 12.42B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $76.5 83.62 USD |
-3.77
|
$10.66B 11.65B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.66B 11.65B USD | 14.24 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8.F | $75.5 82.53 USD |
-3.82
|
$10.65B 11.65B USD | $11 12.02 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.65B 11.65B USD | 14.08 | $5.36 5.86 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.35 USD |
+1.69
|
$9.7B 10.61B USD | $16 17.49 USD | $1.24 1.35 USD | $1.24 1.35 USD | $9.7B 10.61B USD | 17.66 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.85B 9.67B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.85B 9.67B USD | 24.03 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.73 13.92 USD |
-0.66
|
$8.79B 9.61B USD | $40 43.73 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.79B 9.61B USD | 24.96 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.74B 9.55B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.74B 9.55B USD | 50.26 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+2.73
|
$8.47B 9.26B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.47B 9.26B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.12 4.5 USD |
+1.98
|
$8.41B 9.19B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.41B 9.19B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+1.68
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.2 18.8 USD |
0
|
$8.37B 9.15B USD | $115 125.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.37B 9.15B USD | 20.23 | $0.85 0.93 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
-0.96
|
$7.53B 8.23B USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.53B 8.23B USD | 41.19 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.58 49.83 USD |
+0.22
|
$7.38B 8.07B USD | $13 14.21 USD | $45.58 49.83 USD | $45.58 49.83 USD | $7.38B 8.07B USD | 20.25 | $2.25 2.46 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
0
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.6 18.15 USD |
-0.42
|
$6.8B 7.44B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.8B 7.44B USD | 14.06 | $1.18 1.29 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+1.23
|
$6.66B 7.28B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.66B 7.28B USD | 74.54 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $9.4 10.28 USD |
0
|
$6.24B 6.82B USD | $700 765.19 USD | $9.37 10.24 USD | $9.44 10.32 USD | $6.24B 6.82B USD | 9.89 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.22 10.08 USD |
-0.32
|
$6.2B 6.77B USD | $1K 1.09K USD | $9.22 10.08 USD | $9.22 10.08 USD | $6.2B 6.77B USD | 9.80 | $0.94 1.03 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
+0.78
|
$6.02B 6.58B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.02B 6.58B USD | 12.16 | $2.12 2.32 USD | |
| Millicom International Cellular S.A. M4M1.HM | $33 36.07 USD |
+2.48
|
$5.67B 6.2B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $5.67B 6.2B USD | 18.23 | $1.81 1.98 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
0
|
$5.53B 6.05B USD | $400 437.25 USD | $33 36.07 USD | $33 36.07 USD | $5.53B 6.05B USD | 17.74 | $1.86 2.03 USD | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
-1.05
|
$4.94B 5.4B USD | $27 29.51 USD | $189 206.6 USD | $189 206.6 USD | $4.94B 5.4B USD | 17.05 | $11.08 12.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
+5.83
|
$4.7B 5.14B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.7B 5.14B USD | 16.76 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
+0.97
|
$4.53B 4.95B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.53B 4.95B USD | 0 | -$0.39 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
+2
|
$4.53B 4.95B USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.53B 4.95B USD | 18.88 | $0.27 0.3 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.36
|
$4.48B 4.9B USD | $205 224.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
+0.92
|
$4.46B 4.88B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.52 26.8 USD |
+0.49
|
$4.29B 4.69B USD | $1K 1.09K USD | $24.52 26.8 USD | $24.52 26.8 USD | $4.29B 4.69B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.81 USD |
-3.08
|
$3.99B 4.37B USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.99B 4.37B USD | 8.97 | $0.49 0.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 8.68 | $2.51 2.74 USD | |
| PLDT Inc. PLO.F | $17.3 18.91 USD |
-5.46
|
$3.86B 4.22B USD | $800 874.51 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.86B 4.22B USD | 7.89 | $2.19 2.39 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.1
|
$3.62B 3.96B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.62B 3.96B USD | 9.19 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.48 3.81 USD |
+0.16
|
$3.62B 3.96B USD | $2.9K 3.17K USD | $3.48 3.81 USD | $3.48 3.81 USD | $3.62B 3.96B USD | 0 | -$0.27 -0.2 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+0.82
|
$3.53B 3.86B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.53B 3.86B USD | 8.20 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}