Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco, Inc. WEY.F | $28.2 30.83 USD |
+0.71
|
$2.73B 2.98B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.73B 2.98B USD | 21.36 | $1.32 1.44 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 16.39 | $3.08 3.37 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+0.74
|
$2.63B 2.88B USD | $284 310.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.63B 2.88B USD | 0 | -$0.57 -0.6 USD | |
| CVB Financial Corp. BCV.F | $17.4 19.02 USD |
+1.16
|
$2.44B 2.67B USD | $90 98.38 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.44B 2.67B USD | 14.26 | $1.22 1.33 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
-0.27
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 13.96 | $2.65 2.9 USD | |
| BankUnited, Inc. BNU.F | $31.6 34.54 USD |
-1.86
|
$2.38B 2.6B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.38B 2.6B USD | 11.49 | $2.75 3.01 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+0.85
|
$2.37B 2.59B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.37B 2.59B USD | 19.63 | $3.03 3.31 USD | |
| Van Lanschot Kempen NV VA3.F | $55.4 60.56 USD |
-0.54
|
$2.35B 2.57B USD | $200 218.63 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.92 17.4 USD |
-0.65
|
$2.16B 2.36B USD | $411 449.28 USD | $15.92 17.4 USD | $16 17.49 USD | $2.16B 2.36B USD | 10.27 | $1.55 1.69 USD | |
| Simmons First National Corporation SN9.F | $16.4 17.93 USD |
+1.23
|
$2.16B 2.36B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.16B 2.36B USD | 16.56 | $0.99 1.08 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1499 0.16 USD |
+1.38
|
$2.12B 2.32B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.12B 2.32B USD | 7.35 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.44 | $2.29 2.5 USD | |
| First Financial Bancorp. FI5.F | $21.2 23.17 USD |
+0.95
|
$2.09B 2.29B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.09B 2.29B USD | 10.34 | $2.05 2.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
+0.8
|
$2.08B 2.27B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.08B 2.27B USD | 11.45 | $0.22 0.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.9 17.38 USD |
-0.63
|
$2.08B 2.27B USD | $158 172.72 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.08B 2.27B USD | 16.73 | $0.95 1.04 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
0
|
$2.06B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.06B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $67.5 73.79 USD |
-0.74
|
$2.04B 2.23B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.04B 2.23B USD | 19.12 | $3.53 3.86 USD | |
| FB Financial Corporation 2J2.F | $37.4 40.88 USD |
-4.59
|
$2.04B 2.23B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.04B 2.23B USD | 16.12 | $2.32 2.54 USD | |
| Trustmark Corporation TT4.F | $33 36.07 USD |
+1.23
|
$2B 2.18B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $2B 2.18B USD | 38.37 | $0.86 0.94 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
+1.59
|
$1.98B 2.16B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.98B 2.16B USD | 22.85 | $0.56 0.61 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.35 10.22 USD |
+1.63
|
$1.97B 2.16B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.97B 2.16B USD | 9.73 | $0.96 1.05 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.32 USD |
+1.4
|
$1.77B 1.94B USD | $2.73K 2.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.77B 1.94B USD | 4.14 | $0.07 0.08 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
+1.67
|
$1.72B 1.88B USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.72B 1.88B USD | 13.70 | $0.89 0.97 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+1.06
|
$1.72B 1.88B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.72B 1.88B USD | 10.67 | $3.56 3.89 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| Pathward Financial, Inc. FM7.F | $71.5 78.16 USD |
+0.7
|
$1.68B 1.84B USD | $47 51.38 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 11.34 | $6.3 6.89 USD | |
| Investec Group IYYA.F | $6.3 6.89 USD |
-0.79
|
$1.62B 1.78B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.78B USD | 7.77 | $0.81 0.89 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
+0.69
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.91
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.29 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.06 1.16 USD |
-0.93
|
$1.49B 1.63B USD | $615 672.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.49B 1.63B USD | 7.06 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.4 12.46 USD |
+0.88
|
$1.46B 1.59B USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.46B 1.59B USD | 15.00 | $0.76 0.83 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
-0.65
|
$1.39B 1.52B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 6.56 | $4.63 5.06 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.17 USD |
+3.42
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.34B 1.46B USD | 15.09 | $0.01 0.01 USD | |
| Coastal Financial Corporation 1VD.F | $86 94.01 USD |
+2.38
|
$1.33B 1.46B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $1.33B 1.46B USD | 29.75 | $2.89 3.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+3.98
|
$1.32B 1.45B USD | $10 10.93 USD | $36 39.35 USD | $36.6 40.01 USD | $1.32B 1.45B USD | 7.67 | $4.77 5.21 USD | |
| German American Bancorp, Inc. GAB.F | $33.8 36.95 USD |
+1.2
|
$1.32B 1.44B USD | $53 57.94 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.32B 1.44B USD | 15.94 | $2.12 2.32 USD | |
| National Bank Holdings Corporation NB9.F | $33.6 36.73 USD |
+2.44
|
$1.31B 1.43B USD | $24 26.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.31B 1.43B USD | 13.77 | $2.44 2.67 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.88 14.08 USD |
-0.09
|
$1.29B 1.41B USD | $50 54.66 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.29B 1.41B USD | 9.13 | $1.41 1.54 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.8 26.02 USD |
+1.71
|
$1.29B 1.41B USD | $95 103.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.29B 1.41B USD | 13.67 | $1.74 1.9 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
+0.61
|
$1.29B 1.41B USD | $920 1.01K USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.29B 1.41B USD | 10.58 | $0.31 0.34 USD | |
| Banca IFIS S.p.A. 0I6.F | $24.44 26.72 USD |
-0.57
|
$1.28B 1.4B USD | $20 21.86 USD | $24.32 26.59 USD | $24.44 26.72 USD | $1.28B 1.4B USD | 7.93 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.26B 1.38B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.26B 1.38B USD | 14.70 | $0.67 0.73 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.95 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.19 | $0.02 0.02 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.12 2.32 USD |
+2.91
|
$1.16B 1.27B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.16B 1.27B USD | 9.63 | $0.22 0.24 USD | |
| Westamerica Bancorporation WB1.F | $42.8 46.79 USD |
+0.94
|
$1.14B 1.24B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.14B 1.24B USD | 10.07 | $4.25 4.65 USD | |
| Byline Bancorp, Inc. 44F.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $326 356.36 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 10.56 | $2.29 2.5 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.4 23.39 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.07B 1.17B USD | 13.37 | $1.6 1.75 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.05B 1.15B USD | $350 382.6 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.05B 1.15B USD | 7.02 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
+1.69
|
$1.05B 1.15B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 8.57 | $0.14 0.15 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.04B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.04B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.04B 1.14B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.84 | $5.67 6.2 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.4 24.49 USD |
-0.88
|
$1.04B 1.13B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.66 | $2.1 2.3 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $78.5 85.81 USD |
+0.64
|
$975.46M 1.07B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $975.46M 1.07B USD | 9.76 | $8.04 8.79 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.4 31.05 USD |
+0.71
|
$868.75M 949.66M USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $868.75M 949.66M USD | 9.89 | $2.87 3.14 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
0
|
$856.41M 936.18M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $856.41M 936.18M USD | 10.15 | $1.89 2.07 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
0
|
$842.04M 920.46M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $842.04M 920.46M USD | 13.50 | $0.7 0.77 USD | |
| Tompkins Financial Corporation 8J0.F | $57.5 62.86 USD |
+1.77
|
$829.98M 907.28M USD | $267 291.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $829.98M 907.28M USD | 13.18 | $4.36 4.77 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
+1.57
|
$799.83M 874.32M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $799.83M 874.32M USD | 10.48 | $2.46 2.69 USD | |
| Grupo Supervielle S.A. 189A.F | $8.75 9.56 USD |
0
|
$797.19M 871.43M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $797.19M 871.43M USD | 28.22 | $0.31 0.34 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$784.79M 857.88M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $784.79M 857.88M USD | 11.27 | $2.27 2.48 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+0.67
|
$782.53M 855.41M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $782.53M 855.41M USD | 7.52 | $0.08 0.09 USD | |
| Aktia Pankki Oyj 2A41.F | $9.96 10.89 USD |
+3.53
|
$742.12M 811.24M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $742.12M 811.24M USD | 10.37 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
+1.98
|
$716.29M 783M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $716.29M 783M USD | 10.14 | $2.03 2.22 USD | |
| Northeast Bank 73K.F | $82 89.64 USD |
+1.23
|
$699.08M 764.19M USD | $70 76.52 USD | $82 89.64 USD | $82 89.64 USD | $699.08M 764.19M USD | 10.70 | $7.66 8.37 USD | |
| Close Brothers Group plc CS3.F | $4.6 5.03 USD |
+2.22
|
$696.55M 761.42M USD | $2.59K 2.83K USD | $4.6 5.03 USD | $4.6 5.03 USD | $696.55M 761.42M USD | 0 | -$0.72 -0.7 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.5 18.04 USD |
+0.61
|
$692.22M 756.69M USD | $630 688.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $692.22M 756.69M USD | 0 | -$0.41 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $42.4 46.35 USD |
-0.47
|
$688.37M 752.48M USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $688.37M 752.48M USD | 10.36 | $4.09 4.47 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.25 5.74 USD |
-1.87
|
$685.96M 749.85M USD | $1.58K 1.72K USD | $5.25 5.74 USD | $5.25 5.74 USD | $685.96M 749.85M USD | 15.00 | $0.35 0.38 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Business First Bancshares, Inc. 828.F | $19.6 21.43 USD |
+0.51
|
$654.98M 715.99M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $654.98M 715.99M USD | 9.37 | $2.09 2.28 USD | |
| Equity Bancshares, Inc. 44X.F | $37 40.45 USD |
0
|
$648.07M 708.43M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $648.07M 708.43M USD | 10.97 | $3.37 3.68 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.8 26.02 USD |
+0.85
|
$646.96M 707.21M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $646.96M 707.21M USD | 10.81 | $2.2 2.4 USD | |
| Camden National Corporation 3LR.F | $36.6 40.01 USD |
-1.08
|
$618.62M 676.24M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $618.62M 676.24M USD | 13.65 | $2.68 2.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
+0.98
|
$607.94M 664.56M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $607.94M 664.56M USD | 10.88 | $4.73 5.17 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.05 USD |
+12
|
$585.99M 640.57M USD | $14.57K 15.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.F | $7.32 8 USD |
-0.14
|
$562.04M 614.39M USD | $2.79K 3.05K USD | $7.32 8 USD | $7.32 8 USD | $562.04M 614.39M USD | 10.45 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.8 31.48 USD |
+0.7
|
$561.84M 614.17M USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $561.84M 614.17M USD | 21.17 | $1.36 1.49 USD | |
| TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2.65
|
$559.18M 611.26M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $559.18M 611.26M USD | 12.83 | $2.29 2.5 USD | |
| Heritage Commerce Corp XHC.F | $8.9 9.73 USD |
+0.56
|
$555.3M 607.02M USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $555.3M 607.02M USD | 15.34 | $0.58 0.63 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
-0.25
|
$543.24M 593.84M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $543.24M 593.84M USD | 7.38 | $0.11 0.12 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$527.86M 577.03M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $527.86M 577.03M USD | 21.88 | $11.06 12.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| South Plains Financial, Inc. 4S4.F | $31.8 34.76 USD |
+1.27
|
$516.07M 564.13M USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $516.07M 564.13M USD | 12.42 | $2.56 2.8 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$488.63M 534.13M USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $488.63M 534.13M USD | 0 | -$1.4 -1.5 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
+1.14
|
$488.05M 533.5M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $488.05M 533.5M USD | 20.22 | $0.88 0.96 USD | |
| Northrim BanCorp, Inc. NRI.F | $82 89.64 USD |
+1.23
|
$464.36M 507.61M USD | $98 107.13 USD | $82 89.64 USD | $82 89.64 USD | $464.36M 507.61M USD | 12.79 | $6.41 7.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}