País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.43 3.74 USD |
+1.86
|
$62.39B 68.2B USD | $210 229.56 USD | $3.36 3.67 USD | $3.43 3.74 USD | $62.39B 68.2B USD | 7.61 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $35K 38.26K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
+5
|
$38B 41.54B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
0
|
$30.41B 33.24B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $30.41B 33.24B USD | 10.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.7 16.07 USD |
+0.11
|
$29.03B 31.73B USD | $6.84K 7.47K USD | $14.68 16.04 USD | $14.83 16.21 USD | $29.03B 31.73B USD | 6.96 | $2.11 2.31 USD | |
| Commerzbank AG CBK.F | $14.17 15.48 USD |
+1.65
|
$16.78B 18.34B USD | $7.89K 8.62K USD | $13.98 15.28 USD | $14.17 15.48 USD | $16.78B 18.34B USD | 7.91 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.55 1.69 USD |
+2.11
|
$3.65B 3.99B USD | $120 131.18 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.65B 3.99B USD | 5.95 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-15.38
|
$738.07M 806.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $738.07M 806.81M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $57 62.31 USD |
-1.72
|
$144.55B 158.02B USD | $2 2.19 USD | $56.5 61.76 USD | $57 62.31 USD | $144.55B 158.02B USD | 19.19 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.07 4.45 USD |
-1.26
|
$108.95B 119.1B USD | $155 169.44 USD | $4.07 4.45 USD | $4.07 4.45 USD | $108.95B 119.1B USD | 5.50 | $0.74 0.81 USD | |
| ICICI Bank Limited ICBA.F | $24.4 26.67 USD |
+0.83
|
$87.7B 95.87B USD | $140 153.04 USD | $24.4 26.67 USD | $24.4 26.67 USD | $87.7B 95.87B USD | 17.68 | $1.38 1.51 USD | |
| State Bank of India SID.F | $95.5 104.39 USD |
+2.69
|
$86.01B 94.02B USD | $5 5.47 USD | $93 101.66 USD | $95.5 104.39 USD | $86.01B 94.02B USD | 11.36 | $8.4 9.18 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
+11
|
$71.32B 77.97B USD | $219 239.4 USD | $0.5 0.55 USD | $0.56 0.61 USD | $71.32B 77.97B USD | 27.75 | $0.02 0.02 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
-0.52
|
$69.3B 75.75B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.3B 75.75B USD | 8.70 | $11.08 12.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.29 26.55 USD |
-3.27
|
$69.08B 75.52B USD | $164 179.27 USD | $24.29 26.55 USD | $24.29 26.55 USD | $69.08B 75.52B USD | 8.76 | $2.77 3.03 USD | |
| BNP Paribas SA BNP.F | $59.4 64.93 USD |
-0.98
|
$67.17B 73.43B USD | $4.27K 4.66K USD | $58.97 64.46 USD | $59.9 65.48 USD | $67.17B 73.43B USD | 9.81 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $29.4 32.14 USD |
+0.68
|
$66.5B 72.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $66.5B 72.7B USD | 9.70 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.26B 70.24B USD | $77 84.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.26B 70.24B USD | 21.22 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
+5
|
$62.51B 68.33B USD | $500 546.57 USD | $0.5 0.55 USD | $0.53 0.57 USD | $62.51B 68.33B USD | 4.77 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.8 10.71 USD |
0
|
$59.53B 65.07B USD | $174 190.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $59.53B 65.07B USD | 4.60 | $2.13 2.33 USD | |
| UniCredit S.p.A. CRIP.F | $16.3 17.82 USD |
+0.62
|
$57.87B 63.26B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $57.87B 63.26B USD | 5.52 | $2.95 3.22 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
+1.44
|
$57.62B 62.99B USD | $30 32.79 USD | $141 154.13 USD | $141 154.13 USD | $57.62B 62.99B USD | 12.67 | $11.12 12.16 USD | |
| U.S. Bancorp UB5.F | $36.27 39.65 USD |
+0.42
|
$57.24B 62.57B USD | $5 5.47 USD | $36.27 39.65 USD | $36.27 39.65 USD | $57.24B 62.57B USD | 12.90 | $2.81 3.07 USD | |
| UniCredit S.p.A. CRIN.F | $34.09 37.26 USD |
+1.93
|
$56.11B 61.34B USD | $30 32.79 USD | $33.22 36.31 USD | $34.09 37.26 USD | $56.11B 61.34B USD | 6.19 | $5.5 6.01 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
+2.8
|
$53.86B 58.87B USD | $1K 1.1K USD | $5.5 6.01 USD | $5.5 6.01 USD | $53.86B 58.87B USD | 9.48 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$45.52B 49.76B USD | $150 163.97 USD | $17.96 19.63 USD | $17.96 19.63 USD | $45.52B 49.76B USD | 11.29 | $1.59 1.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.5 3.83 USD |
-0.57
|
$45.2B 49.41B USD | $207 226.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $45.2B 49.41B USD | 10.93 | $0.32 0.35 USD | |
| Truist Financial Corporation BBK.F | $33.13 36.22 USD |
+0.88
|
$45.16B 49.36B USD | $150 163.97 USD | $33.13 36.22 USD | $33.13 36.22 USD | $45.16B 49.36B USD | 0 | -$1.22 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.7 10.6 USD |
+0.25
|
$43.99B 48.09B USD | $336 367.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $43.99B 48.09B USD | 8.65 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$43.88B 47.97B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.88B 47.97B USD | 8.53 | $2.25 2.46 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
+1.83
|
$41.92B 45.82B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $41.92B 45.82B USD | 3.69 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.48 2.71 USD |
+1.64
|
$40.94B 44.76B USD | $11K 12.02K USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.94B 44.76B USD | 7.51 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $66 72.15 USD |
0
|
$40.79B 44.59B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $40.79B 44.59B USD | 13.89 | $4.75 5.19 USD | |
| Crédit Agricole S.A. XCA.F | $13.1 14.32 USD |
+0.46
|
$39.64B 43.33B USD | $670 732.4 USD | $13.1 14.32 USD | $13.1 14.32 USD | $39.64B 43.33B USD | 6.03 | $2.17 2.37 USD | |
| CaixaBank, S.A. FV9J.F | $1.49 1.63 USD |
+1.36
|
$35.8B 39.14B USD | $250 273.28 USD | $1.42 1.55 USD | $1.49 1.63 USD | $35.8B 39.14B USD | 7.09 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.91 5.36 USD |
+1.01
|
$35.68B 39B USD | $2 2.19 USD | $4.91 5.36 USD | $4.91 5.36 USD | $35.68B 39B USD | 7.78 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB0.F | $42 45.91 USD |
0
|
$35.34B 38.63B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $35.34B 38.63B USD | 9.15 | $4.59 5.02 USD | |
| United Overseas Bank Limited UOB.F | $20.93 22.88 USD |
-0.24
|
$35.26B 38.54B USD | $180 196.76 USD | $20.93 22.88 USD | $20.93 22.88 USD | $35.26B 38.54B USD | 9.09 | $2.3 2.51 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
+0.43
|
$34.81B 38.06B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 22.19 | $0.21 0.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
+1.16
|
$31.77B 34.73B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $31.77B 34.73B USD | 15.08 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
0
|
$31.41B 34.34B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $31.41B 34.34B USD | 14.65 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.83 3.09 USD |
-0.32
|
$30.57B 33.42B USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.09 USD | $30.57B 33.42B USD | 7.64 | $0.37 0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.3 13.45 USD |
0
|
$30.41B 33.24B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $30.41B 33.24B USD | 9.11 | $1.35 1.48 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.8 9.62 USD |
+1.95
|
$28.45B 31.09B USD | $700 765.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $28.45B 31.09B USD | 18.34 | $0.48 0.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.9 15.19 USD |
+0.43
|
$27.93B 30.53B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.93B 30.53B USD | 8.58 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.45 14.7 USD |
-0.88
|
$27.56B 30.13B USD | $3 3.28 USD | $13.45 14.7 USD | $13.45 14.7 USD | $27.56B 30.13B USD | 8.30 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $18.02 19.69 USD |
-2.01
|
$27.19B 29.73B USD | $700 765.19 USD | $18.02 19.69 USD | $18.11 19.79 USD | $27.19B 29.73B USD | 8.30 | $2.17 2.37 USD | |
| Banco do Brasil S.A. BZLA.F | $4.62 5.05 USD |
+0.43
|
$26.37B 28.83B USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.37B 28.83B USD | 3.91 | $1.18 1.29 USD | |
| KBC Group NV KDB.F | $65.9 72.04 USD |
+2.2
|
$26.35B 28.8B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $26.35B 28.8B USD | 9.25 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $32.4 35.42 USD |
+2.53
|
$26.3B 28.75B USD | $80 87.45 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.3B 28.75B USD | 9.10 | $3.56 3.89 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
0
|
$24.34B 26.61B USD | $502 548.75 USD | $12.6 13.77 USD | $12.6 13.77 USD | $24.34B 26.61B USD | 11.77 | $1.07 1.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.24 2.45 USD |
+0.9
|
$23.77B 25.98B USD | $14.73K 16.1K USD | $2.24 2.45 USD | $2.24 2.45 USD | $23.77B 25.98B USD | 11.19 | $0.2 0.22 USD | |
| Danske Bank A/S DSN.F | $27.39 29.94 USD |
+0.22
|
$23.52B 25.71B USD | $20 21.86 USD | $27.39 29.94 USD | $27.39 29.94 USD | $23.52B 25.71B USD | 8.07 | $3.39 3.71 USD | |
| Fifth Third Bancorp FFH.F | $32.92 35.98 USD |
+0.98
|
$23.01B 25.15B USD | $430 470.05 USD | $32.92 35.98 USD | $32.92 35.98 USD | $23.01B 25.15B USD | 11.23 | $2.93 3.2 USD | |
| M&T Bank Corporation MTZ.F | $134.65 147.19 USD |
+1.81
|
$22.98B 25.13B USD | $3 3.28 USD | $134.65 147.19 USD | $134.65 147.19 USD | $22.98B 25.13B USD | 9.75 | $13.81 15.1 USD | |
| Banco Bradesco S.A. BRE.F | $2.24 2.45 USD |
+0.9
|
$22.49B 24.58B USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.49B 24.58B USD | 11.19 | $0.2 0.22 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
+0.66
|
$22.42B 24.51B USD | $5 5.47 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $22.42B 24.51B USD | 9.10 | $168.11 183.77 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.39 USD |
+6.63
|
$21.63B 23.65B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $21.63B 23.65B USD | 3.93 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.66 20.4 USD |
-1.01
|
$21B 22.95B USD | $145 158.5 USD | $18.66 20.4 USD | $18.66 20.4 USD | $21B 22.95B USD | 6.76 | $2.76 3.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.25 7.93 USD |
+1.4
|
$20.91B 22.85B USD | $400 437.25 USD | $7.1 7.76 USD | $7.25 7.93 USD | $20.91B 22.85B USD | 7.88 | $0.92 1.01 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
-1.87
|
$19.97B 21.83B USD | $85 92.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.97B 21.83B USD | 7.60 | $6.9 7.54 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
-14.46
|
$19.38B 21.19B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.38B 21.19B USD | 3.55 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.67 14.94 USD |
+5.89
|
$17.7B 19.35B USD | $100 109.31 USD | $13.32 14.56 USD | $13.67 14.94 USD | $17.7B 19.35B USD | 12.31 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $22.35 24.43 USD |
-1.11
|
$17.62B 19.26B USD | $4.47K 4.89K USD | $22.33 24.41 USD | $22.7 24.81 USD | $17.62B 19.26B USD | 12.99 | $1.72 1.88 USD | |
| Erste Group Bank AG EBOR.F | $21.4 23.39 USD |
+1.9
|
$17.49B 19.12B USD | $275 300.61 USD | $21.4 23.39 USD | $21.4 23.39 USD | $17.49B 19.12B USD | 5.87 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $43 47 USD |
+1.85
|
$17.48B 19.11B USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $17.48B 19.11B USD | 5.90 | $7.28 7.96 USD | |
| Société Générale Société anonyme SGE1.F | $4.32 4.72 USD |
-2.7
|
$17.16B 18.76B USD | $273 298.43 USD | $4.32 4.72 USD | $4.32 4.72 USD | $17.16B 18.76B USD | 12.70 | $0.34 0.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.48 12.55 USD |
+0.88
|
$16.93B 18.5B USD | $857 936.82 USD | $11.48 12.55 USD | $11.48 12.55 USD | $16.93B 18.5B USD | 11.04 | $1.04 1.14 USD | |
| Standard Bank Group Limited SKCS.F | $9.75 10.66 USD |
0
|
$16.78B 18.35B USD | $910 994.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $16.78B 18.35B USD | 7.27 | $1.34 1.46 USD | |
| Standard Bank Group Limited SKC2.F | $9.95 10.88 USD |
-0.5
|
$16.7B 18.25B USD | $57 62.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $16.7B 18.25B USD | 7.42 | $1.34 1.46 USD | |
| Commerzbank AG ZZMS.F | $13.5 14.76 USD |
0
|
$16.46B 17.99B USD | $305 333.41 USD | $13.5 14.76 USD | $13.5 14.76 USD | $16.46B 17.99B USD | 7.54 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
+1.73
|
$16.45B 17.99B USD | $750 819.85 USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.45B 17.99B USD | 10.17 | $1.73 1.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.8 33.67 USD |
-0.65
|
$15.78B 17.25B USD | $5K 5.47K USD | $30.8 33.67 USD | $30.8 33.67 USD | $15.78B 17.25B USD | 5.68 | $5.42 5.92 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
+0.49
|
$15.13B 16.54B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.13B 16.54B USD | 31.69 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
-0.95
|
$14.99B 16.39B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.99B 16.39B USD | 32.00 | $0.65 0.71 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.09 35.07 USD |
+0.98
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $32.09 35.07 USD | $32.09 35.07 USD | $14.81B 16.19B USD | 12.38 | $2.59 2.83 USD | |
| Resona Holdings, Inc. DW1.F | $5.75 6.29 USD |
0
|
$13.36B 14.6B USD | $635 694.14 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.36B 14.6B USD | 14.37 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
-1.94
|
$12.62B 13.8B USD | $340 371.67 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.62B 13.8B USD | 7.76 | $0.26 0.28 USD | |
| KeyCorp KEY.F | $12.54 13.7 USD |
+1.37
|
$12.11B 13.24B USD | $26 28.42 USD | $12.54 13.7 USD | $12.54 13.7 USD | $12.11B 13.24B USD | 17.17 | $0.73 0.8 USD | |
| AIB Group plc A5G.F | $4.85 5.3 USD |
+1.68
|
$11.78B 12.88B USD | $1.27K 1.39K USD | $4.85 5.3 USD | $4.85 5.3 USD | $11.78B 12.88B USD | 6.37 | $0.76 0.83 USD | |
| OTP Bank Nyrt. OTP.F | $43.63 47.69 USD |
-0.84
|
$11.63B 12.71B USD | $300 327.94 USD | $43.63 47.69 USD | $43.63 47.69 USD | $11.63B 12.71B USD | 4.42 | $9.86 10.78 USD | |
| Santander Bank Polska S.A. BZI.F | $113.55 124.13 USD |
-1.48
|
$11.6B 12.68B USD | $36 39.35 USD | $113.55 124.13 USD | $113.55 124.13 USD | $11.6B 12.68B USD | 9.79 | $11.59 12.67 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-0.69
|
$11.56B 12.63B USD | $26 28.42 USD | $144 157.41 USD | $144 157.41 USD | $11.56B 12.63B USD | 9.48 | $15.18 16.59 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.57 14.83 USD |
+1.12
|
$11.39B 12.45B USD | $250 273.28 USD | $13.57 14.83 USD | $13.57 14.83 USD | $11.39B 12.45B USD | 10.60 | $1.28 1.4 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $10.76B 11.76B USD | 7.55 | $2.78 3.04 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
+1.08
|
$10.07B 11.01B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.07B 11.01B USD | 6.67 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.78 10.69 USD |
+0.82
|
$10.05B 10.98B USD | $56 61.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $10.05B 10.98B USD | 6.98 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
0
|
$9.1B 9.94B USD | $2.53K 2.76K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.1B 9.94B USD | 7.73 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.26 3.56 USD |
+0.62
|
$9.08B 9.92B USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.08B 9.92B USD | 4.46 | $0.73 0.8 USD | |
| Banco BPM S.p.A. BPM.F | $5.95 6.5 USD |
+0.78
|
$8.96B 9.8B USD | $650 710.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.96B 9.8B USD | 7.07 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $64.3 70.29 USD |
+3.38
|
$8.71B 9.53B USD | $45 49.19 USD | $64.3 70.29 USD | $64.3 70.29 USD | $8.71B 9.53B USD | 8.11 | $7.92 8.66 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $13.81 15.09 USD |
-1.92
|
$8.43B 9.22B USD | $82 89.64 USD | $13.81 15.09 USD | $13.81 15.09 USD | $8.43B 9.22B USD | 13.80 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.1 18.69 USD |
0
|
$8.3B 9.08B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.3B 9.08B USD | 14.25 | $1.2 1.31 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.18 3.48 USD |
+0.63
|
$7.9B 8.63B USD | $3 3.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.9B 8.63B USD | 6.62 | $0.48 0.52 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.35 11.31 USD |
+1.57
|
$7.75B 8.47B USD | $1.2K 1.31K USD | $10.35 11.31 USD | $10.35 11.31 USD | $7.75B 8.47B USD | 8.92 | $1.16 1.27 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
+1.54
|
$7.5B 8.2B USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.5B 8.2B USD | 9.85 | $1.34 1.46 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
+0.67
|
$7.49B 8.19B USD | $148 161.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.49B 8.19B USD | 5.31 | $5.68 6.21 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.01 2.19 USD |
-0.05
|
$7.44B 8.13B USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $7.44B 8.13B USD | 5.72 | $0.35 0.38 USD | |
| National Bank of Greece S.A. NAG.F | $7.45 8.14 USD |
-0.67
|
$7.12B 7.78B USD | $10K 10.93K USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.12B 7.78B USD | 5.64 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.6 30.17 USD |
+1.47
|
$7.1B 7.76B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.1B 7.76B USD | 4.43 | $6.23 6.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}