País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.96 5.42 USD |
+0.28
|
$87.28B 95.41B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $87.28B 95.41B USD | 9.91 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-0.67
|
$52.64B 57.54B USD | $31.86K 34.82K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.64B 57.54B USD | 12.57 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25 27.33 USD |
+1.4
|
$48.86B 53.41B USD | $21.15K 23.12K USD | $24.8 27.1 USD | $25.21 27.55 USD | $48.86B 53.41B USD | 15.24 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $29.99 32.78 USD |
+0.07
|
$33.81B 36.96B USD | $15 16.4 USD | $29.99 32.78 USD | $29.99 32.78 USD | $33.81B 36.96B USD | 13.69 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.03 3.32 USD |
+0.27
|
$11.14B 12.18B USD | $5.25K 5.74K USD | $3.03 3.32 USD | $3.03 3.32 USD | $11.14B 12.18B USD | 7.39 | $0.41 0.45 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.24 6.82 USD |
0
|
$2.74B 3B USD | $2.76K 3.02K USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.74B 3B USD | 5.62 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$870.04M 951.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.04M 951.07M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
0
|
$102.4B 111.94B USD | $409 447.09 USD | $28.3 30.94 USD | $28.7 31.37 USD | $102.4B 111.94B USD | 20.35 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $58.68 64.15 USD |
-0.03
|
$90.84B 99.3B USD | $1.49K 1.63K USD | $58.68 64.15 USD | $58.68 64.15 USD | $90.84B 99.3B USD | 9.69 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.7 33.56 USD |
0
|
$87.3B 95.43B USD | $115 125.71 USD | $30.7 33.56 USD | $30.76 33.62 USD | $87.3B 95.43B USD | 11.76 | $2.61 2.85 USD | |
| BNP Paribas SA BNP.F | $76.61 83.75 USD |
-0.04
|
$86.58B 94.64B USD | $1.27K 1.39K USD | $76.61 83.75 USD | $76.61 83.75 USD | $86.58B 94.64B USD | 8.06 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.39 | $10.53 11.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| State Bank of India SID.F | $80 87.45 USD |
+1.27
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.28 | $8.62 9.42 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $167 182.55 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $66.06B 72.21B USD | 13.84 | $12.06 13.18 USD | |
| U.S. Bancorp UB5.F | $40.48 44.24 USD |
-0.11
|
$63.13B 69B USD | $250 273.28 USD | $40.48 44.24 USD | $40.48 44.24 USD | $63.13B 69B USD | 11.76 | $3.44 3.76 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.5B 65.04B USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.5B 65.04B USD | 9.42 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
0
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $58.09B 63.5B USD | 10.92 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.71 24.82 USD |
-0.44
|
$57.84B 63.22B USD | $500 546.57 USD | $22.71 24.82 USD | $22.71 24.82 USD | $57.84B 63.22B USD | 11.07 | $2.05 2.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.89 USD |
0
|
$55.98B 61.2B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $55.98B 61.2B USD | 5.82 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.2 11.15 USD |
0
|
$55.74B 60.94B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.74B 60.94B USD | 17.28 | $0.59 0.64 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.63 8.34 USD |
0
|
$53.9B 58.92B USD | $3 3.28 USD | $7.59 8.3 USD | $7.59 8.3 USD | $53.9B 58.92B USD | 9.18 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-0.58
|
$52.04B 56.89B USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $52.04B 56.89B USD | 11.72 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.43 42.01 USD |
+0.35
|
$50.38B 55.07B USD | $95 103.85 USD | $38.43 42.01 USD | $38.43 42.01 USD | $50.38B 55.07B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.01 12.04 USD |
-0.68
|
$49.5B 54.11B USD | $612 669 USD | $11.01 12.04 USD | $11.01 12.04 USD | $49.5B 54.11B USD | 10.00 | $1.1 1.2 USD | |
| Crédit Agricole S.A. XCA.F | $16.07 17.56 USD |
+0.44
|
$48.59B 53.12B USD | $1.23K 1.34K USD | $16.07 17.56 USD | $16.07 17.56 USD | $48.59B 53.12B USD | 7.87 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.84 4.19 USD |
+3.48
|
$40.94B 44.75B USD | $561 613.25 USD | $3.84 4.19 USD | $3.91 4.28 USD | $40.94B 44.75B USD | 9.83 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
0
|
$40.55B 44.32B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.55B 44.32B USD | 10.16 | $4.72 5.16 USD | |
| United Overseas Bank Limited UOB.F | $24.1 26.34 USD |
0
|
$40.55B 44.32B USD | $50 54.66 USD | $24.1 26.34 USD | $24.1 26.34 USD | $40.55B 44.32B USD | 10.21 | $2.36 2.58 USD | |
| Société Générale Société anonyme SGE.F | $50.04 54.7 USD |
-0.12
|
$38.85B 42.47B USD | $1.19K 1.3K USD | $50.04 54.7 USD | $50.04 54.7 USD | $38.85B 42.47B USD | 9.03 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.8 10.71 USD |
+0.51
|
$38.05B 41.59B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.05B 41.59B USD | 8.82 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-0.88
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.63 | $4.47 4.89 USD | |
| DNB Bank ASA D1NC.F | $23.86 26.08 USD |
0
|
$35.21B 38.49B USD | $92 100.57 USD | $23.67 25.87 USD | $23.9 26.13 USD | $35.21B 38.49B USD | 9.46 | $2.52 2.75 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
+1.38
|
$35.2B 38.48B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $35.2B 38.48B USD | 10.40 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $88.68 96.94 USD |
+0.05
|
$35.17B 38.44B USD | $547 597.94 USD | $88.68 96.94 USD | $88.68 96.94 USD | $35.17B 38.44B USD | 10.46 | $8.47 9.26 USD | |
| Commerzbank AG ZZMS.F | $30.2 33.01 USD |
-1.29
|
$34.05B 37.22B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $34.05B 37.22B USD | 13.78 | $2.19 2.39 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.45
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 17.30 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
0
|
$33.33B 36.43B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $33.33B 36.43B USD | 12.68 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-0.56
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.42 16.86 USD |
+3.07
|
$30.04B 32.83B USD | $1 1.09 USD | $15.42 16.86 USD | $15.42 16.86 USD | $30.04B 32.83B USD | 10.48 | $1.47 1.61 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-1.91
|
$29.36B 32.1B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.36B 32.1B USD | 5.85 | $0.07 0.08 USD | |
| Danske Bank A/S DSN.F | $35.02 38.28 USD |
0
|
$28.88B 31.57B USD | $200 218.63 USD | $34.6 37.82 USD | $35.02 38.28 USD | $28.88B 31.57B USD | 9.26 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7 16.07 USD |
-1.71
|
$28.71B 31.39B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.71B 31.39B USD | 9.86 | $1.49 1.63 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
0
|
$28.14B 30.76B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.14B 30.76B USD | 10.08 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $72.15 78.87 USD |
-0.28
|
$28.06B 30.67B USD | $16 17.49 USD | $72.15 78.87 USD | $72.15 78.87 USD | $28.06B 30.67B USD | 10.10 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $170.5 186.38 USD |
+0.12
|
$27.38B 29.93B USD | $100 109.31 USD | $170.5 186.38 USD | $170.5 186.38 USD | $27.38B 29.93B USD | 13.38 | $12.74 13.93 USD | |
| KB Financial Group Inc. KBIA.F | $73 79.8 USD |
-2.67
|
$26.58B 29.06B USD | $385 420.86 USD | $73 79.8 USD | $73 79.8 USD | $26.58B 29.06B USD | 8.11 | $9 9.84 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.52 0.56 USD |
0
|
$26.53B 29B USD | $360 393.53 USD | $0.52 0.56 USD | $0.53 0.58 USD | $26.53B 29B USD | 7.35 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+3.23
|
$26.28B 28.73B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.28B 28.73B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
+0.79
|
$25.66B 28.05B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.66B 28.05B USD | 9.84 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.37 24.45 USD |
-2.74
|
$25.14B 27.49B USD | $460 502.84 USD | $22.37 24.45 USD | $22.83 24.96 USD | $25.14B 27.49B USD | 8.22 | $2.72 2.97 USD | |
| Fifth Third Bancorp FFH.F | $36.7 40.11 USD |
+0.95
|
$24.64B 26.93B USD | $35 38.26 USD | $36.7 40.11 USD | $36.7 40.11 USD | $24.64B 26.93B USD | 13.69 | $2.68 2.93 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.77 8.49 USD |
+1.07
|
$23.61B 25.81B USD | $95 103.85 USD | $7.77 8.49 USD | $7.77 8.49 USD | $23.61B 25.81B USD | 11.09 | $0.7 0.77 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
+1.79
|
$23.6B 25.8B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.6B 25.8B USD | 7.73 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
+0.57
|
$23.19B 25.35B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.19B 25.35B USD | 6.88 | $1.27 1.39 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
0
|
$23.19B 25.35B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.19B 25.35B USD | 11.80 | $148.23 162.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.05 19.73 USD |
-1.06
|
$22.56B 24.66B USD | $400 437.25 USD | $18.05 19.73 USD | $18.05 19.73 USD | $22.56B 24.66B USD | 9.86 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.85 8.58 USD |
+1.31
|
$22.08B 24.13B USD | $80 87.45 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.72 | $0.9 0.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.8 16.18 USD |
-0.4
|
$21.6B 23.62B USD | $937 1.02K USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.6B 23.62B USD | 13.33 | $1.11 1.21 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
0
|
$20.29B 22.18B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $20.29B 22.18B USD | 7.62 | $5.48 5.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-3.39
|
$19.52B 21.34B USD | $1.75K 1.91K USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 6.00 | $0.57 0.62 USD | |
| Regions Financial Corporation RN7.F | $21 22.96 USD |
+0.96
|
$18.93B 20.69B USD | $457 499.56 USD | $21 22.96 USD | $21 22.96 USD | $18.93B 20.69B USD | 11.93 | $1.76 1.92 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
0
|
$18.01B 19.68B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.57 | $1.26 1.38 USD | |
| OTP Bank Nyrt. OTP.F | $68.6 74.99 USD |
-1.96
|
$17.78B 19.43B USD | $105 114.78 USD | $68.6 74.99 USD | $68.6 74.99 USD | $17.78B 19.43B USD | 7.19 | $9.53 10.42 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.33 44.09 USD |
+0.94
|
$17.49B 19.12B USD | $265 289.68 USD | $40.33 44.09 USD | $40.33 44.09 USD | $17.49B 19.12B USD | 15.04 | $2.68 2.93 USD | |
| KeyCorp KEY.F | $15.6 17.06 USD |
+1.19
|
$17.22B 18.82B USD | $375 409.93 USD | $15.6 17.06 USD | $15.6 17.06 USD | $17.22B 18.82B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
0
|
$16.05B 17.55B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $16.05B 17.55B USD | 10.57 | $2.1 2.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
-0.91
|
$16.05B 17.55B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $16.05B 17.55B USD | 10.33 | $0.42 0.46 USD | |
| Banco BPM S.p.A. BPM.F | $10.48 11.45 USD |
+0.53
|
$15.75B 17.22B USD | $4.23K 4.62K USD | $10.48 11.45 USD | $10.48 11.45 USD | $15.75B 17.22B USD | 8.24 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-1.56
|
$15B 16.4B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15B 16.4B USD | 11.07 | $17.07 18.66 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.56 20.29 USD |
-0.64
|
$14.97B 16.36B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $14.97B 16.36B USD | 11.59 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
0
|
$14.72B 16.09B USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.72B 16.09B USD | 7.20 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
+0.88
|
$14.27B 15.6B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.27B 15.6B USD | 8.76 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
| Santander Bank Polska S.A. BZI.F | $121.1 132.38 USD |
+0.79
|
$12.45B 13.61B USD | $23 25.14 USD | $121.1 132.38 USD | $121.1 132.38 USD | $12.45B 13.61B USD | 9.77 | $12.39 13.54 USD | |
| Bank of Ireland Group plc BIRG.F | $12.34 13.49 USD |
0
|
$11.9B 13.01B USD | $1.52K 1.67K USD | $12.34 13.49 USD | $12.34 13.49 USD | $11.9B 13.01B USD | 8.69 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
+2.5
|
$11.86B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.86B 12.96B USD | 8.42 | $1.46 1.6 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.69 20.43 USD |
-0.21
|
$11.43B 12.49B USD | $15.52K 16.96K USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.43B 12.49B USD | 17.46 | $1.07 1.17 USD | |
| Woori Financial Group Inc. 2WGA.F | $44.2 48.32 USD |
0
|
$10.84B 11.85B USD | $237 259.07 USD | $44.2 48.32 USD | $44.2 48.32 USD | $10.84B 11.85B USD | 6.48 | $6.82 7.46 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+0.03
|
$10.8B 11.8B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.8B 11.8B USD | 7.92 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.35 15.69 USD |
0
|
$10.58B 11.57B USD | $20 21.86 USD | $14.25 15.58 USD | $14.25 15.58 USD | $10.58B 11.57B USD | 9.37 | $1.53 1.67 USD | |
| National Bank of Greece S.A. NAG.F | $10.9 11.92 USD |
+0.93
|
$10.24B 11.2B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.24B 11.2B USD | 9.00 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $11.31 12.36 USD |
0
|
$10.24B 11.19B USD | $3K 3.28K USD | $11.31 12.36 USD | $11.31 12.36 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $11.02 12.04 USD |
0
|
$10.15B 11.09B USD | $1.33K 1.46K USD | $11.02 12.04 USD | $11.02 12.04 USD | $10.15B 11.09B USD | 9.10 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
+0.97
|
$10.06B 11B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.06B 11B USD | 10.66 | $1.95 2.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
0
|
$9.93B 10.86B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.93B 10.86B USD | 11.03 | $0.06 0.07 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.6 80.45 USD |
+1.66
|
$9.87B 10.78B USD | $3 3.28 USD | $73.6 80.45 USD | $73.6 80.45 USD | $9.87B 10.78B USD | 9.26 | $7.94 8.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}