Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (314)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63.35 — |
-1.02
|
$583.16B — | $110 — | $63.35 — | $63.35 — | $583.16B — | 22.38 | $2.83 — | |
| Tencent TCEHY | $63.45 — |
-0.83
|
$582.98B — | $399.18K — | $63.16 — | $63.51 — | $582.98B — | 22.34 | $2.84 — | |
| Prosus N.V. PROSY | $11.1 — |
-0.54
|
$125.59B — | $13.93K — | $11.04 — | $11.14 — | $125.59B — | 10.77 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $22.14 — |
-0.94
|
$104.12B — | $131.7K — | $22.07 — | $22.25 — | $104.12B — | 54.00 | $0.41 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$104.07B — | $412 — | $88.51 — | $88.99 — | $104.07B — | 53.96 | $1.64 — | |
| SoftBank Group Corp. SFTBY | $36.24 — |
+0.72
|
$103.25B — | $48.48K — | $35.93 — | $36.33 — | $103.25B — | 13.37 | $2.71 — | |
| NTT NPPXF | $1.1 — |
-5.17
|
$92.42B — | $250 — | $1.1 — | $1.1 — | $92.42B — | 13.75 | $0.08 — | |
| NTT, Inc. NTTYY | $26.4 — |
-1.01
|
$88.22B — | $5.34K — | $26.35 — | $27.12 — | $88.22B — | 12.81 | $2.06 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.13
|
$71.85B — | $6.02K — | $14.96 — | $15.03 — | $71.85B — | 20.03 | $0.75 — | |
| KDDI Corporation KDDIY | $16.8 — |
+0.36
|
$66.92B — | $8.56K — | $16.73 — | $16.8 — | $66.92B — | 14.23 | $1.18 — | |
| Universal Music UNVGY | $15.66 — |
-0.7
|
$58.19B — | $4.57K — | $15.56 — | $15.66 — | $58.19B — | 23.72 | $0.66 — | |
| Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.24B — | $5.2K — | $30.81 — | $31.04 — | $51.24B — | 16.41 | $1.89 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$49.87B — | $4.4K — | $3.02 — | $3.02 — | $49.87B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.39 — |
-0.61
|
$48.6B — | $277 — | $61.39 — | $61.79 — | $48.6B — | 10.19 | $6.02 — | |
| Swisscom AG SCMWY | $70.92 — |
+0.51
|
$36.74B — | $749 — | $70.66 — | $70.95 — | $36.74B — | 20.14 | $3.52 — | |
| Baidu BAIDF | $11.35 — |
+6.42
|
$29.76B — | $330 — | $11.35 — | $11.35 — | $29.76B — | 8.53 | $1.33 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.01B — | $800 — | $2.67 — | $2.67 — | $26.01B — | 17.80 | $0.15 — | |
| Koninklijke KPN N.V. KKPNY | $4.84 — |
+0.21
|
$18.84B — | $41.78K — | $4.81 — | $4.84 — | $18.84B — | 21.04 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-1.02
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.35B — | $800 — | $6.19 — | $6.19 — | $17.35B — | 103.50 | $0.06 — | |
| NEXON NEXOY | $19.28 — |
+0.31
|
$15.57B — | $800 — | $19.23 — | $19.28 — | $15.57B — | 18.53 | $1.04 — | |
| Vodacom VDMCY | $7.95 — |
-0.75
|
$15.39B — | $270 — | $7.94 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $8.12 — |
+2.14
|
$14.89B — | $1.31K — | $8.04 — | $8.31 — | $14.89B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.62 — |
+1.25
|
$14.66B — | $475 — | $22.47 — | $22.79 — | $14.66B — | 36.48 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.03 — |
-0.71
|
$14.02B — | $6.5K — | $7.03 — | $7.03 — | $14.02B — | 27.03 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $14.93 — |
-1.45
|
$12.54B — | $1.73K — | $14.91 — | $15 — | $12.54B — | 37.32 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.89 — |
+1.03
|
$10.79B — | $260 — | $4.89 — | $4.89 — | $10.79B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.12B — | $858 — | $7.5 — | $7.65 — | $10.12B — | 25.00 | $0.29 — | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.76B — | $50.44K — | $2.7 — | $2.73 — | $9.76B — | 24.81 | $0.11 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Rightmove plc RTMVY | $21.27 — |
+0.24
|
$8.25B — | $7.19K — | $21.1 — | $21.29 — | $8.25B — | 32.22 | $0.66 — | |
| CD Projekt OTGLY | $18.51 — |
-2.06
|
$7.49B — | $291 — | $18.5 — | $18.76 — | $7.49B — | 59.70 | $0.31 — | |
| Quebecor QBCRF | $30.56 — |
+1.06
|
$7.05B — | $300 — | $30.45 — | $30.56 — | $7.05B — | 12.47 | $2.45 — | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.65B — | $1.68K — | $31.59 — | $32.01 — | $5.65B — | 197.62 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.37
|
$5.37B — | $11.61K — | $20.5 — | $20.8 — | $5.37B — | 0 | -$5.06 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.63 — |
+1.73
|
$2.84B — | $1.82K — | $7.49 — | $7.63 — | $2.84B — | 14.67 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
+1.42
|
$1.42B — | $15.33K — | $2.13 — | $2.15 — | $1.42B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$534.37M — | $300 — | $8.61 — | $8.61 — | $534.37M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
-2
|
$318.46M — | $19.96K — | $1.47 — | $1.5 — | $318.46M — | 0 | -$0.59 — | |
| Zoomd ZMDTF | $1.03 — |
-1.9
|
$102.5M — | $46.75K — | $1.02 — | $1.06 — | $102.5M — | 9.36 | $0.11 — | |
| Atari SA PONGF | $0.2099 — |
+1.11
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| The Marquie TMGI | $0.02 — |
-27.42
|
$62.1M — | $1.4K — | $0.0001 — | $0.0001 — | $62.1M — | 0 | -$0.14 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.6M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.6M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
-6.52
|
$30.55M — | $20K — | $0.05 — | $0.05 — | $30.55M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| Victory Square VSQTF | $0.17 — |
-11.3
|
$16.95M — | $28.5K — | $0.17 — | $0.17 — | $16.95M — | 16.80 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
-11.11
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-1.54
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.8M — | $50K — | $0.002899 — | $0.005499 — | $13.8M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+30.24
|
$13.53M — | $100 — | $0.02999 — | $0.02999 — | $13.53M — | 0 | $0 — | |
| Hannover House HHSE | $0.007499 — |
+36.36
|
$9.05M — | $15K — | $0.007499 — | $0.007499 — | $9.05M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0025 — |
+4.17
|
$8.78M — | $343.58K — | $0.002 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Adaptive Ad Systems AATV | $0.17 — |
+75.26
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+5.26
|
$8.72M — | $10K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$131.8 — | |
| FullNet Communications FULO | $0.3499 — |
-10.26
|
$6.87M — | $20K — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+35.59
|
$4.68M — | $138.5K — | $0.04 — | $0.05 — | $4.68M — | 0 | $0 — | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
| American Films AMFL | $0.07 — |
-14.43
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.49 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0.58 | $0.12 — | |
| NUGL NUGL | $0.0037 — |
-42.62
|
$3.73M — | $96.05K — | $0.003099 — | $0.004799 — | $3.73M — | 0 | $0 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Digerati DTGI | $0.02 — |
-10.56
|
$3.08M — | $18.2K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.07 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.56M — | $2M — | $0.0001 — | $0.0001 — | $2.56M — | 0 | -$0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+26.67
|
$2.34M — | $21K — | $0.02 — | $0.02 — | $2.34M — | 9.49 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-0.5
|
$2.01M — | $29.77K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+12
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.75M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+41.67
|
$1.47M — | $1.23M — | $0.001299 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.25 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+11.11
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
+35.14
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| AB ABQQ | $0.0001 — |
-6.67
|
$1.12M — | $1.5M — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $50K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+25.93
|
$972.43K — | $173 — | $0.02999 — | $0.02999 — | $972.43K — | 0 | -$42.27 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$922.28K — | $3.5M — | $0.0002 — | $0.0002 — | $922.28K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
+33.33
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| Mastermind MMND | $0.02 — |
-13.04
|
$847.44K — | $116.72K — | $0.02 — | $0.02 — | $847.44K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
-8.33
|
$783.96K — | $108.51K — | $0.0067 — | $0.02 — | $783.96K — | 0 | -$0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $1K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| WRIT Media WRIT | $0.0016 — |
-27.27
|
$661.14K — | $164.22K — | $0.0016 — | $0.0016 — | $661.14K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $545K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.49K — | $5M — | $0.0001 — | $0.0001 — | $460.49K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
+37.5
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}