Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (317)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VGTel VGTL | $0.001 — |
-9.09
|
$810.57K — | $20.5M — | $0.0008999 — | $0.0011 — | $810.57K — | 0 | -$0.23 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $766.72K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| LIG Assets LIGA | $0.02 — |
-10.61
|
$751.43K — | $65K — | $0.02 — | $0.02 — | $751.43K — | 1.77 | $0.01 — | |
| GameOn Entertainment GMETF | $0.006899 — |
0
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-14.29
|
$693.83K — | $4.31M — | $0.0006999 — | $0.0008 — | $693.83K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$690.73K — | $6.11M — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $400K — | $0.0002 — | $0.0002 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$677.24K — | $30K — | $0.02999 — | $0.02999 — | $677.24K — | 0 | $0 — | |
| CMG CMGO | $0.0015 — |
0
|
$636.07K — | $1.69M — | $0.0016 — | $0.0016 — | $636.07K — | 0 | $0 — | |
| UAPC UAPC | $0.001699 — |
+183.33
|
$598.18K — | $956.63K — | $0.001 — | $0.001699 — | $598.18K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $50K — | $0.0079 — | $0.0079 — | $525.39K — | 0 | -$0.01 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $4.87M — | $0.0002999 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $14.05M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $505.9K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
0
|
$247.1K — | $15 — | $0.0008999 — | $0.0008999 — | $247.1K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$226.72K — | $134.8K — | $0.001699 — | $0.001699 — | $226.72K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $4.5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| KDDI KDDIF | $15.87 — |
+17.99
|
$70.2B — | $20 — | $15.87 — | $15.87 — | $70.2B — | 14.83 | $1.07 — | |
| NetEase NETTF | $20.83 — |
0
|
$66.69B — | $1.27K — | $18.31 — | $18.7 — | $66.69B — | 16.53 | $1.26 — | |
| Naspers NAPRF | $253 — |
0
|
$42.35B — | $4 — | $253 — | $253 — | $42.35B — | 13.75 | $18.39 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.3 — |
0
|
$38B — | $1 — | $12.3 — | $12.3 — | $38B — | 17.65 | $0.81 — | |
| Swisscom AG SWZCF | $639.98 — |
0
|
$33.91B — | $1 — | $600 — | $600 — | $33.91B — | 17.76 | $36.03 — | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.02B — | $1.1K — | $5.81 — | $6 — | $28.02B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$28.02B — | $1 — | $1.25 — | $1.25 — | $28.02B — | 12.59 | $0.1 — | |
| China Tower CHWRF | $1.85 — |
0
|
$25.05B — | $90K — | $0.1499 — | $0.16 — | $25.05B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
-1.93
|
$24.62B — | $25 — | $8.3 — | $8.3 — | $24.62B — | 23.25 | $0.35 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $65.65 — |
0
|
$18.3B — | $17 — | $60.09 — | $60.09 — | $18.3B — | 32.82 | $2 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.41B — | $15K — | $0.16 — | $0.16 — | $15.41B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.96B — | $100 — | $27.63 — | $27.63 — | $13.96B — | 12.41 | $2.33 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.51B — | $100 — | $14 — | $14 — | $12.51B — | 10.83 | $1.12 — | |
| Informa IFPJF | $9.37 — |
0
|
$12.42B — | $2K — | $9 — | $9 — | $12.42B — | 31.22 | $0.3 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.14B — | $396 — | $0.1 — | $0.1 — | $12.14B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $15.93 — |
+15.18
|
$12.07B — | $28 — | $15.93 — | $15.93 — | $12.07B — | 18.52 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$11.23B — | $1 — | $26.8 — | $26.8 — | $11.23B — | 30.00 | $0.95 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.23B — | $100 — | $110.9 — | $110.9 — | $11.23B — | 29.26 | $3.79 — | |
| MTN MTNOF | $5.8 — |
0
|
$11.16B — | $100 — | $6.3 — | $6.3 — | $11.16B — | 0 | -$0.28 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.16B — | $500 — | $15.2 — | $15.2 — | $10.16B — | 17.88 | $0.85 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.97B — | $625 — | $10 — | $10 — | $9.97B — | 23.17 | $0.58 — | |
| Tele2 AB (publ) TLTZY | $7.21 — |
0
|
$9.97B — | $760 — | $6.95 — | $6.95 — | $9.97B — | 24.86 | $0.29 — | |
| Telecom Italia S.p.A TIAIY | $4.41 — |
+3.76
|
$8.84B — | $200 — | $4.41 — | $4.41 — | $8.84B — | 0 | -$0.34 — | |
| Airtel Africa AAFRF | $2.34 — |
0
|
$8.55B — | $200 — | $2.25 — | $2.25 — | $8.55B — | 117.00 | $0.02 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.51B — | $2.5K — | $0.44 — | $0.44 — | $8.51B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.51B — | $15.03K — | $0.28 — | $0.28 — | $8.51B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.26 | $2.59 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| CAR CSXXY | $42.66 — |
0
|
$8.06B — | $801 — | $43.07 — | $43.07 — | $8.06B — | 49.03 | $0.87 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 18.15 | $0.13 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.42B — | $1K — | $8.9 — | $8.9 — | $7.42B — | 27.81 | $0.32 — | |
| Schibsted ASA SBSNY | $30.5 — |
+0.66
|
$6.71B — | $350 — | $30.5 — | $30.5 — | $6.71B — | 15.96 | $1.91 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.53B — | $100 — | $27.37 — | $27.37 — | $6.53B — | 14.32 | $1.91 — | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 16.60 | $0.25 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.3B — | $100 — | $4.55 — | $4.55 — | $6.3B — | 30.33 | $0.15 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $51.29 — |
+1.77
|
$6.16B — | $100 — | $50.4 — | $50.4 — | $6.16B — | 69.31 | $0.74 — | |
| Square Enix SQNNY | $25.5 — |
+0.2
|
$6.13B — | $2.7K — | $25.45 — | $25.82 — | $6.13B — | 68.91 | $0.37 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.05B — | $26 — | $52.16 — | $52.16 — | $6.05B — | 49.80 | $1.16 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.37B — | $100 — | $28.55 — | $28.55 — | $5.37B — | 0 | -$5.11 — | |
| freenet AG FRTAY | $21.7 — |
0
|
$5.16B — | $100 — | $21.7 — | $21.7 — | $5.16B — | 15.17 | $1.43 — | |
| PCCW PCCWY | $6.56 — |
-0.3
|
$5.08B — | $1.16K — | $6.5 — | $6.58 — | $5.08B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.65 — |
0
|
$5.04B — | $200 — | $0.6099 — | $0.6099 — | $5.04B — | 0 | -$0.01 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.02B — | $110 — | $22.5 — | $22.5 — | $5.02B — | 8.45 | $2.66 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$4.94B — | $3.5K — | $2.65 — | $2.65 — | $4.94B — | 20.38 | $0.13 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Fuji Media FJTNY | $10.95 — |
0
|
$4.54B — | $100 — | $10.95 — | $10.95 — | $4.54B — | 16.10 | $0.68 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.29B — | $100 — | $17.4 — | $17.4 — | $4.29B — | 12.97 | $1.36 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.28B — | $1K — | $0.45 — | $0.45 — | $4.28B — | 19.35 | $0.02 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.23B — | $100 — | $7.9 — | $7.9 — | $4.23B — | 25.35 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $3.7 — |
0
|
$4.23B — | $1.29K — | $4.24 — | $4.24 — | $4.23B — | 26.42 | $0.14 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.86 — |
0
|
$4.22B — | $100 — | $7.6 — | $7.6 — | $4.22B — | 12.70 | $0.54 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.17 — |
-3.9
|
$4.21B — | $5 — | $23.17 — | $23.17 — | $4.21B — | 9.65 | $2.4 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.92 — |
+0.41
|
$4.21B — | $1.2K — | $4.92 — | $4.92 — | $4.21B — | 15.37 | $0.32 — | |
| ITV plc ITVPY | $10.66 — |
+2.21
|
$4.09B — | $500 — | $10.66 — | $10.68 — | $4.09B — | 7.78 | $1.37 — | |
| ITV ITVPF | $0.8399 — |
0
|
$4B — | $300 — | $1.02 — | $1.02 — | $4B — | 6.00 | $0.14 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.85B — | $100 — | $19.5 — | $19.5 — | $3.85B — | 0 | -$0.32 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.60 | $1.38 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.54B — | $5K — | $0.13 — | $0.13 — | $3.54B — | 9.69 | $0.01 — | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.45B — | $400 — | $17.25 — | $17.25 — | $3.45B — | 23.95 | $0.72 — | |
| Internet Initiative Japan IIJIY | $37 — |
+2.92
|
$3.28B — | $17 — | $37 — | $37 — | $3.28B — | 22.83 | $1.62 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.23B — | $2 — | $15.07 — | $15.69 — | $3.23B — | 22.46 | $0.81 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$2.89B — | $100 — | $0.3499 — | $0.3499 — | $2.89B — | 31.14 | $0.02 — | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$2.88B — | $1K — | $0.25 — | $1 — | $2.88B — | 0.62 | $0.4 — | |
| DeNA DNACF | $25.35 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 22.23 | $1.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}