Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (105)
OTC Markets OTCPK (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (105)
- {{item.name}}
- Todos os setores
- Telecomunicações (105)
Serviços de Telecomunicações (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTT NPPXF | $1.16 — |
+22.11
|
$109.99B — | $650 — | $1.15 — | $1.16 — | $109.99B — | 14.50 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $35.43 — |
-4.24
|
$101.14B — | $197.74K — | $35.3 — | $36.82 — | $101.14B — | 13.02 | $2.72 — | |
| NTT, Inc. NTTYY | $26.61 — |
-0.56
|
$88.07B — | $13.42K — | $26.4 — | $26.79 — | $88.07B — | 12.79 | $2.08 — | |
| SoftBank SFBQF | $1.55 — |
0
|
$74.07B — | $21.7K — | $1.55 — | $1.55 — | $74.07B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-0.92
|
$72.26B — | $6.4K — | $15.15 — | $15.27 — | $72.26B — | 19.93 | $0.76 — | |
| KDDI Corporation KDDIY | $16.93 — |
-0.59
|
$67.88B — | $20.62K — | $16.93 — | $17.09 — | $67.88B — | 14.34 | $1.18 — | |
| Singapore Telecommunications SGAPY | $30.48 — |
+0.26
|
$50.33B — | $7.03K — | $30.48 — | $30.98 — | $50.33B — | 16.21 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.03B — | $4.4K — | $3.02 — | $3.02 — | $50.03B — | 15.89 | $0.19 — | |
| Swisscom AG SCMWY | $70.85 — |
+0.7
|
$37.08B — | $6.12K — | $70.75 — | $71.66 — | $37.08B — | 19.95 | $3.55 — | |
| Telstra Group Limited TTRAF | $3 — |
-7.12
|
$34.15B — | $1.8K — | $3 — | $3 — | $34.15B — | 30.00 | $0.1 — | |
| BT BTGOF | $2.6 — |
-2.99
|
$25.54B — | $15K — | $2.6 — | $2.6 — | $25.54B — | 17.33 | $0.15 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+0.82
|
$19.12B — | $2.72K — | $4.89 — | $4.89 — | $19.12B — | 20.37 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
0
|
$18.93B — | $24.2K — | $4.82 — | $4.89 — | $18.93B — | 20.29 | $0.24 — | |
| Vodacom VDMCY | $7.78 — |
-2.51
|
$15.06B — | $1.01K — | $7.78 — | $7.8 — | $15.06B — | 16.20 | $0.48 — | |
| MTN Group Limited MTNOY | $7.94 — |
-2.22
|
$14.34B — | $90 — | $7.94 — | $7.94 — | $14.34B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.2 — |
+0.28
|
$14.21B — | $17.1K — | $7.17 — | $7.21 — | $14.21B — | 26.66 | $0.27 — | |
| Tele2 AB (publ) TLTZY | $7.65 — |
+4.65
|
$10.73B — | $858 — | $7.5 — | $7.65 — | $10.73B — | 25.50 | $0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-1.03
|
$10.66B — | $1.8K — | $4.8 — | $4.87 — | $10.66B — | 0 | -$0.2 — | |
| Airtel Africa AAFRF | $2.53 — |
+10.48
|
$9.24B — | $200 — | $2.53 — | $2.53 — | $9.24B — | 42.16 | $0.06 — | |
| Quebecor QBCRF | $30.24 — |
-0.1
|
$7.06B — | $1.02K — | $30.06 — | $30.24 — | $7.06B — | 12.49 | $2.42 — | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-0.13
|
$2.84B — | $2.05K — | $7.5 — | $7.58 — | $2.84B — | 14.15 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
+2.4
|
$2.76B — | $1.6K — | $2.99 — | $2.99 — | $2.76B — | 18.68 | $0.16 — | |
| Helios Towers HTWSF | $1.72 — |
+5.52
|
$1.89B — | $2.4K — | $1.65 — | $1.72 — | $1.89B — | 57.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.75 — |
+10.58
|
$1.06B — | $1 — | $5.75 — | $5.75 — | $1.06B — | 191.66 | $0.03 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.12M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.12M — | 0.0025 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
+12.97
|
$18.65M — | $10K — | $0.27 — | $0.27 — | $18.65M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002599 — |
+30
|
$9.13M — | $97.69K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.23 — | |
| FullNet Communications FULO | $0.4 — |
+2.56
|
$7.85M — | $20K — | $0.4 — | $0.4 — | $7.85M — | 20.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+17.65
|
$3.45M — | $19.8K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| Access-Power & ACCR | $0.0015 — |
-31.82
|
$677.25K — | $30K — | $0.0015 — | $0.0016 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
-50
|
$127K — | $19.6M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
-62.07
|
$11.93K — | $7.9K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $71 — |
-6.95
|
$101.34B — | $200 — | $71 — | $73.3 — | $101.34B — | 13.05 | $5.44 — | |
| KDDI KDDIF | $15.35 — |
-3.15
|
$66.17B — | $2 — | $15.35 — | $15.35 — | $66.17B — | 13.00 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
-11.6
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15.54 — |
-0.38
|
$41.31B — | $984 — | $15.54 — | $15.54 — | $41.31B — | 17.65 | $0.88 — | |
| Swisscom AG SWZCF | $600 — |
-11.97
|
$31.46B — | $1 — | $600 — | $600 — | $31.46B — | 16.89 | $35.51 — | |
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+22.55
|
$30.55B — | $1.2K — | $1.25 — | $1.25 — | $30.55B — | 0 | -$0.19 — | |
| Telefónica, S.A. TEFOF | $4.96 — |
-8.82
|
$27.99B — | $405 — | $4.96 — | $4.96 — | $27.99B — | 0 | -$0.11 — | |
| China Tower CHWRF | $1.46 — |
+1.53
|
$25.91B — | $5.5K — | $1.42 — | $1.46 — | $25.91B — | 16.22 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Advanced Info Service Public Company AVIFY | $7.5 — |
-12.49
|
$22.38B — | $60 — | $7.5 — | $7.5 — | $22.38B — | 19.23 | $0.39 — | |
| Rogers Communications Inc. RCIAF | $33.09 — |
+10.19
|
$19.47B — | $24 — | $33.09 — | $33.09 — | $19.47B — | 13.90 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+20.4
|
$19.08B — | $1.13K — | $0.1799 — | $0.1799 — | $19.08B — | 18.06 | $0.01 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.44B — | $100 — | $6.3 — | $6.3 — | $14.44B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-8.08
|
$13.04B — | $1K — | $3.3 — | $3.3 — | $13.04B — | 25.38 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $15.15 — |
-9.98
|
$11.48B — | $351 — | $15.15 — | $15.15 — | $11.48B — | 17.82 | $0.85 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
+1.32
|
$10.87B — | $4.19K — | $5.37 — | $5.37 — | $10.87B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.72B — | $2.5K — | $0.44 — | $0.44 — | $10.72B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
+0.5
|
$10.68B — | $1K — | $0.4199 — | $0.4199 — | $10.68B — | 0 | -$0.02 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Elisa Oyj ELMUF | $49.9 — |
-8.31
|
$8.22B — | $200 — | $48.92 — | $49.9 — | $8.22B — | 18.61 | $2.68 — | |
| HKT Trust and HKT HKTTF | $0.9599 — |
-35.28
|
$7.47B — | $4 — | $0.9599 — | $0.9599 — | $7.47B — | 10.62 | $0.09 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.98 — |
-8.09
|
$7.26B — | $48 — | $8.98 — | $8.98 — | $7.26B — | 12.64 | $0.71 — | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.23B — | $625 — | $10 — | $10 — | $7.23B — | 16.94 | $0.59 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
-11.24
|
$7.1B — | $150 — | $2.36 — | $2.36 — | $7.1B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
+12.96
|
$6.07B — | $655 — | $3.05 — | $3.05 — | $6.07B — | 21.78 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| PCCW PCCWY | $7.61 — |
+18.72
|
$5.89B — | $890 — | $7 — | $7.61 — | $5.89B — | 0 | -$0.05 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.34B — | $396 — | $0.1 — | $0.1 — | $5.34B — | 0 | -$0.01 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.98B — | $1K — | $0.45 — | $0.45 — | $4.98B — | 14.92 | $0.03 — | |
| PCCW Limited PCWLF | $0.64 — |
-6.13
|
$4.96B — | $100 — | $0.64 — | $0.64 — | $4.96B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.78 | $2.56 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$4.85B — | $100 — | $1.75 — | $1.75 — | $4.85B — | 14.58 | $0.12 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.66 — |
+1.21
|
$4.84B — | $200 — | $26.66 — | $26.66 — | $4.84B — | 9.25 | $2.88 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.66B — | $100 — | $7.6 — | $7.6 — | $4.66B — | 13.10 | $0.58 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.15B — | $3.47K — | $0.1 — | $0.1 — | $4.15B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.01B — | $1.63K — | $0.4299 — | $0.4299 — | $4.01B — | 8.38 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.24 — |
-0.81
|
$3.58B — | $3.96K — | $19.3 — | $19.3 — | $3.58B — | 25.94 | $0.78 — | |
| Spark New Zealand NZTCF | $1.53 — |
+22.4
|
$3.48B — | $101 — | $1.15 — | $1.53 — | $3.48B — | 13.90 | $0.11 — | |
| United Internet AG UDIRF | $19.5 — |
-28.66
|
$3.45B — | $100 — | $19.5 — | $19.5 — | $3.45B — | 0 | -$0.37 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
+0.97
|
$3.39B — | $1.19K — | $36.37 — | $38.37 — | $3.39B — | 24.59 | $1.56 — | |
| Proximus PLC BGAOY | $1.73 — |
-9.42
|
$2.86B — | $1 — | $1.73 — | $1.73 — | $2.86B — | 4.80 | $0.36 — | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.67B — | $1K — | $7.27 — | $7.27 — | $2.67B — | 4.08 | $1.78 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.12 | $0.88 — | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+41.52
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Chorus CHRYY | $25.85 — |
-0.69
|
$2.28B — | $873 — | $25.85 — | $25.85 — | $2.28B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.26B — | $200 — | $50.06 — | $50.06 — | $2.26B — | 8.81 | $5.68 — | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Cellcom Israel CELJF | $8.5 — |
0
|
$1.42B — | $665 — | $8.5 — | $8.5 — | $1.42B — | 21.25 | $0.4 — | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.37B — | $20 — | $0.79 — | $0.79 — | $1.37B — | 10.99 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
-6.32
|
$1.17B — | $2.5K — | $0.4 — | $0.4 — | $1.17B — | 0 | -$20.41 — | |
| Telecom Argentina TCMFF | $0.1499 — |
-57.14
|
$1.13B — | $6.9K — | $0.1499 — | $0.1499 — | $1.13B — | 7.50 | $0.02 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$754.06M — | $1 — | $0.14 — | $0.14 — | $754.06M — | 0 | $0 — | |
| B Communications BCOMF | $6.1 — |
+4.45
|
$672.06M — | $60 — | $6.1 — | $6.1 — | $672.06M — | 29.04 | $0.21 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
-0.69
|
$621.97M — | $300 — | $1.43 — | $1.43 — | $621.97M — | 0 | $0 — | |
| Cogeco CGECF | $47.04 — |
-3.92
|
$462.73M — | $200 — | $47.04 — | $47.04 — | $462.73M — | 7.11 | $6.61 — | |
| APT Satellite ASEJF | $0.22 — |
-8.83
|
$215.91M — | $1.35K — | $0.22 — | $0.22 — | $215.91M — | 7.29 | $0.03 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| TeraGo TRAGF | $1 — |
0
|
$20.03M — | $100 — | $1 — | $1 — | $20.03M — | 0 | -$0.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}