Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (101)

Telecomunicações (101)

Serviços de Telecomunicações (101)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.13 —	0	$93.49B —	$650 —	$1.15 —	$1.16 —	$93.49B —	14.12	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.4 —	-0.15	$87.37B —	$2.41K —	$26.32 —	$26.49 —	$87.37B —	12.69	$2.08 —
SoftBank Group Corp. SFTBY	$25.93 —	+0.04	$74.18B —	$111.06K —	$25.58 —	$25.96 —	$74.18B —	9.56	$2.71 —
KDDI Corporation KDDIY	$17.59 —	+1.15	$73.66B —	$1.09K —	$17.54 —	$17.63 —	$73.66B —	14.90	$1.18 —
SoftBank SFBQF	$1.55 —	+0.98	$73.19B —	$100 —	$1.53 —	$1.53 —	$73.19B —	19.31	$0.08 —
SoftBank Corp. SOBKY	$15.07 —	+1.21	$71.39B —	$283 —	$15.07 —	$15.07 —	$71.39B —	20.09	$0.75 —
Singapore Telecommunications SGAPY	$30.34 —	-0.62	$50.06B —	$1.92K —	$29.06 —	$30.34 —	$50.06B —	16.39	$1.85 —
Singapore Telecommunications Limited SNGNF	$2.93 —	0	$49.52B —	$23 —	$3.15 —	$3.15 —	$49.52B —	15.42	$0.19 —
Swisscom AG SCMWY	$69.3 —	+0.19	$35.9B —	$825 —	$68.8 —	$69.17 —	$35.9B —	20.38	$3.4 —
Telstra Group Limited TTRAF	$2.91 —	0	$34.78B —	$2K —	$2.81 —	$2.81 —	$34.78B —	32.33	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	0	$26.25B —	$41.44K —	$0.9899 —	$1 —	$26.25B —	0	-$0.18 —
BT BTGOF	$2.32 —	+0.87	$23.01B —	$750 —	$2.3 —	$2.3 —	$23.01B —	16.57	$0.14 —
Koninklijke KPN N.V. KKPNY	$4.77 —	0	$18.54B —	$206.21K —	$4.72 —	$4.79 —	$18.54B —	20.73	$0.23 —
Koninklijke KPN KKPNF	$4.72 —	+2.16	$18.41B —	$1.04K —	$4.72 —	$4.72 —	$18.41B —	20.52	$0.23 —
Telia Company AB (publ) TLSNY	$7.81 —	+1.56	$15.35B —	$396 —	$7.77 —	$7.81 —	$15.35B —	30.03	$0.26 —
Vodacom VDMCY	$7.68 —	+1.72	$14.86B —	$364 —	$7.68 —	$7.68 —	$14.86B —	16.34	$0.47 —
MTN Group Limited MTNOY	$6.89 —	+3.61	$12.45B —	$650 —	$6.79 —	$6.89 —	$12.45B —	0	-$0.3 —
HKT Trust and HKT HKTTF	$1 —	0	$10.92B —	$16 —	$0.92 —	$0.92 —	$10.92B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$4.34 —	-0.23	$9.66B —	$1.82K —	$4.3 —	$4.34 —	$9.66B —	0	-$0.19 —
Quebecor QBCRF	$27.35 —	+0.4	$6.3B —	$100 —	$27.24 —	$27.24 —	$6.3B —	11.49	$2.38 —
Spark New Zealand Limited SPKKY	$6.7 —	-0.3	$2.52B —	$12.09K —	$6.6 —	$6.78 —	$2.52B —	13.13	$0.51 —
Spark New Zealand NZTCF	$1.29 —	0	$2.52B —	$2.8K —	$1.29 —	$1.29 —	$2.52B —	12.90	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.51 —	0	$2.41B —	$2.5K —	$2.51 —	$2.51 —	$2.41B —	15.68	$0.16 —
Helios Towers HTWSF	$1.5 —	0	$1.64B —	$300 —	$1.5 —	$1.5 —	$1.64B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$5.93 —	0	$1.05B —	$1K —	$6.01 —	$6.01 —	$1.05B —	148.12	$0.04 —
Pegasus Tel PTEL	$0.002099 —	-12.5	$7.37M —	$45.5K —	$0.002099 —	$0.0027 —	$7.37M —	0	-$0.21 —
FullNet Communications FULO	$0.3599 —	0	$7.06M —	$6.5K —	$0.33 —	$0.33 —	$7.06M —	18.00	$0.02 —
Digerati DTGI	$0.0079 —	-1.25	$1.5M —	$54.13K —	$0.005799 —	$0.0079 —	$1.5M —	0	-$0.07 —
Access-Power & ACCR	$0.0025 —	0	$1.13M —	$40K —	$0.0022 —	$0.0025 —	$1.13M —	0	$0 —
Fortran FRTN	$0.02999 —	0	$715.79K —	$10.5K —	$0.02999 —	$0.04 —	$715.79K —	0	-$0.42 —
Affluence AFFU	$0.0002999 —	+25	$317.52K —	$72.56M —	$0.0002 —	$0.0002 —	$317.52K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$94.67K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$53.07 —	0	$75.89B —	$100 —	$52.5 —	$52.5 —	$75.89B —	9.79	$5.42 —
KDDI KDDIF	$17.23 —	0	$73.4B —	$119 —	$17.23 —	$17.23 —	$73.4B —	14.60	$1.18 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.05 —	0	$40.46B —	$417 —	$15 —	$15 —	$40.46B —	17.70	$0.85 —
Swisscom AG SWZCF	$708.06 —	0	$36.68B —	$1 —	$600 —	$600 —	$36.68B —	20.83	$33.99 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.74B —	$21.6K —	$4.56 —	$4.56 —	$29.74B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.75 —	0	$26.51B —	$260 —	$8.6 —	$8.6 —	$26.51B —	23.02	$0.38 —
China Tower CHWRF	$1.51 —	0	$25.95B —	$5.5K —	$1.42 —	$1.46 —	$25.95B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.2B —	$1K —	$3.3 —	$3.3 —	$15.2B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.23B —	$100 —	$28.15 —	$28.15 —	$14.23B —	12.26	$2.34 —
MTN MTNOF	$6.66 —	0	$12.06B —	$100 —	$6.3 —	$6.3 —	$12.06B —	0	-$0.3 —
HKT Trust and HKT Limited HKTTY	$14.37 —	0	$10.92B —	$13 —	$16.27 —	$16.27 —	$10.92B —	16.70	$0.86 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.28B —	$625 —	$10 —	$10 —	$10.28B —	23.89	$0.59 —
Tele2 AB (publ) TLTZY	$7.49 —	0	$10.28B —	$801 —	$7.01 —	$7.41 —	$10.28B —	25.84	$0.29 —
Telecom Italia S.p.A. TIAOF	$0.44 —	0	$9.75B —	$1K —	$0.4199 —	$0.4199 —	$9.75B —	0	-$0.02 —
Telecom Italia S.p.A TIAIY	$4.83 —	0	$9.66B —	$3K —	$4.83 —	$4.88 —	$9.66B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.66B —	$2.5K —	$0.44 —	$0.44 —	$9.66B —	0	-$0.02 —
Airtel Africa AAFRF	$2.61 —	0	$9.54B —	$506 —	$2.7 —	$2.75 —	$9.54B —	43.50	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.54B —	$200 —	$48.92 —	$49.9 —	$8.54B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.36 —	-1.99	$7.73B —	$154 —	$9.55 —	$9.55 —	$7.73B —	14.18	$0.66 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.15 —	0	$5.51B —	$742 —	$3.15 —	$3.15 —	$5.51B —	21.00	$0.15 —
PCCW PCCWY	$7 —	0	$5.42B —	$2K —	$6.35 —	$6.35 —	$5.42B —	0	-$0.05 —
PCCW Limited PCWLF	$0.64 —	0	$5.03B —	$600 —	$0.6199 —	$0.68 —	$5.03B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.57B —	$100 —	$21 —	$21 —	$4.57B —	13.52	$1.42 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.5B —	$100 —	$19.5 —	$19.5 —	$4.5B —	0	-$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.82 —	0	$4.39B —	$40 —	$24.92 —	$24.92 —	$4.39B —	8.69	$2.74 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.38B —	$1K —	$0.45 —	$0.45 —	$4.38B —	22.76	$0.02 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.18B —	$5K —	$0.13 —	$0.13 —	$4.18B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.86B —	$105 —	$0.5899 —	$0.5899 —	$3.86B —	8.38	$0.07 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$3.65B —	$100 —	$7.6 —	$7.6 —	$3.65B —	11.96	$0.55 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$2 —	$15.07 —	$15.69 —	$3.35B —	24.26	$0.78 —
Internet Initiative Japan IIJIY	$36 —	0	$3.24B —	$100 —	$36 —	$36 —	$3.24B —	23.07	$1.56 —
Telecom Argentina TCMFF	$2.2 —	0	$3.11B —	$300 —	$1.95 —	$1.99 —	$3.11B —	110.00	$0.02 —
Proximus PLC BGAOY	$1.68 —	0	$2.77B —	$520 —	$1.65 —	$1.69 —	$2.77B —	4.94	$0.34 —
Proximus BGAOF	$8.51 —	0	$2.77B —	$1K —	$7.27 —	$7.27 —	$2.77B —	4.97	$1.71 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.61B —	$200 —	$25.25 —	$25.25 —	$2.61B —	28.69	$0.88 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Cogeco Communications CGEAF	$49.82 —	0	$2.07B —	$100 —	$49.82 —	$49.82 —	$2.07B —	8.91	$5.59 —
Chorus CHRYY	$23.75 —	0	$2.06B —	$1K —	$24 —	$24 —	$2.06B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.8B —	$2K —	$0.05 —	$0.05 —	$1.8B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.21 —	0	$1.2B —	$3.13K —	$7.12 —	$7.25 —	$1.2B —	18.97	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.11B —	$2.5K —	$0.4 —	$0.4 —	$1.11B —	0	-$19.75 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.8M —	$400 —	$1.93 —	$2.05 —	$584.8M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.8M —	$15K —	$0.1199 —	$0.1199 —	$584.8M —	0	$0 —
Cogeco CGECF	$47 —	0	$444.22M —	$131 —	$47 —	$47 —	$444.22M —	7.23	$6.5 —
B Communications BCOMF	$3.28 —	0	$367.85M —	$150 —	$3 —	$3 —	$367.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$231.37M —	$1.35K —	$0.22 —	$0.22 —	$231.37M —	7.33	$0.03 —
LICT LICT	$13,100 —	-2.24	$211.87M —	$5 —	$13,100 —	$13,100 —	$211.87M —	19.26	$679.89 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.7M —	$10K —	$0.05 —	$0.05 —	$52.7M —	0.0033	$0.03 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.76M —	$5K —	$0.11 —	$0.11 —	$17.76M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}