$3.74T
Capitalização total de mercado
$254.39B
Volume total
BTC 62.58%     ETH 9.64%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (153)
Todos os setores
Serviços Imobiliários (153)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FCR Immobilien AG  FC9.F $11.6 12.68 USD
0
$114.5M 125.16M USD $195 213.16 USD $11.6 12.68 USD $11.6 12.68 USD $114.5M 125.16M USD 5.24 $2.21 2.42 USD
Logistri Fastighets AB (publ)  6DV.F $13.35 14.59 USD
0
$99.98M 109.29M USD $0 0 USD $0 0 USD $0 0 USD $99.98M 109.29M USD 0 $0 0 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
Parkit Enterprise Inc.  1TH.F $0.3499 0.38 USD
0
$79.47M 86.87M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $79.47M 86.87M USD 0 -$0.01 -0.01 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.66 0.72 USD
+1.55
$75.54M 82.58M USD $1.25K 1.37K USD $0.66 0.72 USD $0.66 0.72 USD $75.54M 82.58M USD 0 -$0.93 -1.01 USD
New Zealand Rural Land Company Limited  8UK.F $0.4699 0.51 USD
0
$69.24M 75.68M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $69.24M 75.68M USD 5.87 $0.08 0.09 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.04 USD
+8.2
$66.64M 72.84M USD $2.5K 2.73K USD $0.02999 0.04 USD $0.02999 0.04 USD $66.64M 72.84M USD 0 -$0.07 -0.07 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+16.13
$51.2M 55.96M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $51.2M 55.96M USD 0 -$0.01 -0.01 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
0
$39.98M 43.7M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $39.98M 43.7M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-0.52
$36.9M 40.34M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $36.9M 40.34M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.4 0.44 USD
0
$34.65M 37.87M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $34.65M 37.87M USD 0 -$0.05 -0.05 USD
Cemat A/S  1X9.F $0.11 0.12 USD
+0.94
$31.84M 34.81M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $31.84M 34.81M USD 10.70 $0.01 0.01 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.45 0.49 USD
-6.08
$27.58M 30.15M USD $3.8K 4.15K USD $0.45 0.49 USD $0.4799 0.52 USD $27.58M 30.15M USD 0 -$0.28 -0.3 USD
Silver Grant International Holdings Group Limited  YSG.F $0.01 0.01 USD
+15
$26.51M 28.97M USD $5.79K 6.33K USD $0.01 0.01 USD $0.01 0.01 USD $26.51M 28.97M USD 0 -$0.04 -0.04 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
+4
$22.74M 24.86M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $22.74M 24.86M USD 0 -$0.09 -0.09 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.72M 22.65M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.72M 22.65M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.3 3.61 USD
+0.61
$20.27M 22.15M USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $20.27M 22.15M USD 5.49 $0.6 0.66 USD
Crown Energy AB (publ)  CWE.F $0.02 0.02 USD
-2.7
$20.03M 21.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $20.03M 21.89M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.29 USD
0
$13.03M 14.24M USD $5K 5.47K USD $0.26 0.29 USD $0.26 0.29 USD $13.03M 14.24M USD 0 -$15.48 -16.9 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.75 7.38 USD
-0.74
$11.44M 12.5M USD $375 409.93 USD $6.75 7.38 USD $6.75 7.38 USD $11.44M 12.5M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.25 0.27 USD
+5.04
$10.25M 11.21M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $10.25M 11.21M USD 0 -$0.12 -0.1 USD
RomReal Limited  3RR.F $0.2 0.22 USD
+1.02
$8.59M 9.39M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $8.59M 9.39M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
0
$7.22M 7.89M USD $750 819.85 USD $0.08 0.08 USD $0.08 0.08 USD $7.22M 7.89M USD 1.50 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.22 0.24 USD
0
$5.41M 5.91M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $5.41M 5.91M USD 0 -$0.71 -0.7 USD
Movinn A/S  TZ9.F $0.27 0.29 USD
-0.74
$4.85M 5.31M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $4.85M 5.31M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.1199 0.13 USD
0
$4.54M 4.96M USD $1.06K 1.16K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.54M 4.96M USD 0 -$1.72 -1.8 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.44 1.58 USD
+1.12
$0 0 USD $1.05K 1.14K USD $1.44 1.57 USD $1.44 1.58 USD $0 0 USD 0.038 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.